The price for Bitcoin (BTC) in terms of EUR today is 102,491.24. It is down 2.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 10 2025 15:00 | 104,065.40 | — | — | 102,491.24 |
October 10 2025 14:00 | 105,189.43 | — | — | 104,067.20 |
October 10 2025 13:00 | 105,079.74 | — | — | 105,179.44 |
October 10 2025 12:00 | 105,139.17 | — | — | 105,079.73 |
October 10 2025 11:00 | 104,995.28 | — | — | 105,142.81 |
October 10 2025 10:00 | 104,811.16 | — | — | 104,995.27 |
October 10 2025 09:00 | 105,047.67 | — | — | 104,813.88 |
October 10 2025 08:00 | 104,452.57 | — | — | 105,047.67 |
October 10 2025 07:00 | 104,904.06 | — | — | 104,451.67 |
October 10 2025 06:00 | 105,088.20 | — | — | 104,904.05 |
October 10 2025 05:00 | 104,753.63 | — | — | 105,086.38 |
October 10 2025 04:00 | 104,577.98 | — | — | 104,752.72 |
October 10 2025 03:00 | 104,636.05 | — | — | 104,575.27 |
October 10 2025 02:00 | 105,181.01 | — | — | 104,635.15 |
October 10 2025 01:00 | 105,240.41 | — | — | 105,185.57 |
October 10 2025 00:00 | 105,197.89 | — | — | 105,247.69 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
