The closing price for Bitcoin (BTC) in terms of INR between 2009 and 2022 was 1.4M, on December 30, 2022. It was up 47,513,256.9% in that time. The latest price is 7.3M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2022 | 1,395,772.53 | — | — | 1,372,114.48 |
November 2022 | 1,693,793.19 | — | — | 1,395,818.34 |
October 2022 | 1,548,298.20 | — | — | 1,693,865.64 |
September 2022 | 1,591,309.42 | — | — | 1,579,820.28 |
August 2022 | 1,852,120.48 | — | — | 1,591,251.05 |
July 2022 | 1,560,666.97 | — | — | 1,889,256.61 |
June 2022 | 2,464,539.05 | — | — | 1,557,852.48 |
May 2022 | 2,936,808.18 | — | — | 2,464,520.15 |
April 2022 | 3,451,073.02 | — | — | 2,947,314.75 |
March 2022 | 3,247,707.08 | — | — | 3,449,899.77 |
February 2022 | 2,871,773.54 | — | — | 3,272,214.70 |
January 2022 | 3,533,100.28 | — | — | 2,871,875.10 |
December 2021 | 4,278,794.49 | — | — | 3,455,704.93 |
November 2021 | 4,610,560.11 | — | — | 4,286,122.22 |
October 2021 | 3,245,684.49 | — | — | 4,678,794.33 |
September 2021 | 3,437,939.77 | — | — | 3,243,770.05 |
August 2021 | 2,978,153.94 | — | — | 3,442,823.94 |
July 2021 | 2,614,625.57 | — | — | 3,128,559.09 |
June 2021 | 2,702,448.72 | — | — | 2,595,617.57 |
May 2021 | 4,194,094.27 | — | — | 2,705,279.25 |
April 2021 | 4,301,209.06 | — | — | 4,277,790.91 |
March 2021 | 3,320,551.70 | — | — | 4,300,644.72 |
February 2021 | 2,417,122.42 | — | — | 3,432,574.82 |
January 2021 | 2,116,351.01 | — | — | 2,504,845.81 |
December 2020 | 1,454,353.36 | — | — | 2,116,913.86 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.