The closing price for Bitcoin (BTC) on July 30, 2019 was $9,607.42. It was up 0.9% for the day. The latest price is $81,265.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2019 | $9,522.33 | $9,701.76 | $9,437.34 | $9,607.42 | 13,829,811,132 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.