DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 03 2024 21:00 | $11.29 | $11.29 | $11.29 | $11.29 | — |
January 03 2024 20:30 | $11.30 | $11.34 | $11.28 | $11.29 | 531,269 |
January 03 2024 19:30 | $11.35 | $11.37 | $11.30 | $11.30 | 342,505 |
January 03 2024 18:30 | $11.34 | $11.35 | $11.31 | $11.35 | 202,490 |
January 03 2024 17:30 | $11.31 | $11.35 | $11.30 | $11.34 | 130,298 |
January 03 2024 16:30 | $11.31 | $11.32 | $11.29 | $11.30 | 220,015 |
January 03 2024 15:30 | $11.34 | $11.35 | $11.27 | $11.31 | 276,104 |
January 03 2024 14:30 | $11.32 | $11.36 | $11.27 | $11.34 | 225,086 |