The closing price for Antero Midstream Partners (AM) on January 3, 2024 was $10.68. It was down 0.2% for the day (down 0.6% from previous close). The latest price is $21.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2024 21:00 | $10.68 | $10.68 | $10.68 | $10.68 | — |
January 03 2024 20:30 | $10.69 | $10.72 | $10.67 | $10.67 | 531,269 |
January 03 2024 19:30 | $10.73 | $10.75 | $10.69 | $10.69 | 342,505 |
January 03 2024 18:30 | $10.72 | $10.73 | $10.69 | $10.73 | 202,490 |
January 03 2024 17:30 | $10.69 | $10.73 | $10.69 | $10.72 | 130,298 |
January 03 2024 16:30 | $10.70 | $10.70 | $10.68 | $10.69 | 220,015 |
January 03 2024 15:30 | $10.72 | $10.74 | $10.66 | $10.70 | 276,104 |
January 03 2024 14:30 | $10.70 | $10.75 | $10.66 | $10.72 | 225,086 |
Daily pricing data for Antero Midstream Partners dates back to 5/3/2017, and may be incomplete.