The closing price for Antero Midstream Partners (AM) on January 3, 2024 was $11.29. It was down 0.2% for the day (down 0.6% from previous close). The latest price is $18.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2024 21:00 | $11.29 | $11.29 | $11.29 | $11.29 | — |
January 03 2024 20:30 | $11.30 | $11.34 | $11.28 | $11.29 | 531,269 |
January 03 2024 19:30 | $11.35 | $11.37 | $11.30 | $11.30 | 342,505 |
January 03 2024 18:30 | $11.34 | $11.35 | $11.31 | $11.35 | 202,490 |
January 03 2024 17:30 | $11.31 | $11.35 | $11.30 | $11.34 | 130,298 |
January 03 2024 16:30 | $11.31 | $11.32 | $11.29 | $11.30 | 220,015 |
January 03 2024 15:30 | $11.34 | $11.35 | $11.27 | $11.31 | 276,104 |
January 03 2024 14:30 | $11.32 | $11.36 | $11.27 | $11.34 | 225,086 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.
