bitcoin price jan 3, 2024 9:30 am

The closing price for Antero Midstream Partners (AM) on January 3, 2024 was $11.29. It was down 0.2% for the day (down 0.6% from previous close). The latest price is $18.83.

DATE OPEN HIGH LOW CLOSE VOLUME
January 03 2024 21:00
$11.29
$11.29
$11.29
$11.29
January 03 2024 20:30
$11.30
$11.34
$11.28
$11.29
531,269
January 03 2024 19:30
$11.35
$11.37
$11.30
$11.30
342,505
January 03 2024 18:30
$11.34
$11.35
$11.31
$11.35
202,490
January 03 2024 17:30
$11.31
$11.35
$11.30
$11.34
130,298
January 03 2024 16:30
$11.31
$11.32
$11.29
$11.30
220,015
January 03 2024 15:30
$11.34
$11.35
$11.27
$11.31
276,104
January 03 2024 14:30
$11.32
$11.36
$11.27
$11.34
225,086
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.