Sorry, I couldn't find pricing data for that day. The closing price for Antero Midstream Partners (AM) on January 2 was $17.36. It was up 0.8% for the day. The latest price is $20.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $17.36 | $17.36 | $17.36 | $17.36 | — |
January 02 2026 20:30 | $17.39 | $17.39 | $17.33 | $17.36 | 416,663 |
January 02 2026 19:30 | $17.37 | $17.41 | $17.35 | $17.39 | 218,255 |
January 02 2026 18:30 | $17.27 | $17.37 | $17.26 | $17.37 | 196,680 |
January 02 2026 17:30 | $17.27 | $17.28 | $17.24 | $17.27 | 144,336 |
January 02 2026 16:30 | $17.18 | $17.29 | $17.16 | $17.27 | 290,592 |
January 02 2026 15:30 | $17.19 | $17.26 | $17.18 | $17.18 | 417,907 |
January 02 2026 14:30 | $17.23 | $17.25 | $17.04 | $17.20 | 295,261 |
Daily pricing data for Antero Midstream Partners dates back to 5/3/2017, and may be incomplete.