Sorry, I couldn't find pricing data for that day. The closing price for Antero Midstream Partners (AM) on Friday was $17.94. It was up 0.8% for the day. The latest price is $17.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $17.94 | $17.94 | $17.94 | $17.94 | — |
January 02 2026 20:30 | $17.97 | $17.98 | $17.91 | $17.94 | 416,663 |
January 02 2026 19:30 | $17.95 | $17.99 | $17.93 | $17.97 | 218,255 |
January 02 2026 18:30 | $17.84 | $17.95 | $17.84 | $17.95 | 196,680 |
January 02 2026 17:30 | $17.85 | $17.86 | $17.81 | $17.85 | 144,336 |
January 02 2026 16:30 | $17.76 | $17.87 | $17.73 | $17.85 | 290,592 |
January 02 2026 15:30 | $17.77 | $17.84 | $17.75 | $17.76 | 417,907 |
January 02 2026 14:30 | $17.80 | $17.82 | $17.61 | $17.77 | 295,261 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.
