The closing price for Antero Midstream Partners (AM) on January 3 was $14.93. It was down 0.1% for the day (up 0.5% from previous close). The latest price is $18.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $14.93 | $14.93 | $14.93 | $14.93 | — |
January 03 2025 20:30 | $15.01 | $15.03 | $14.93 | $14.93 | 571,808 |
January 03 2025 19:30 | $15.03 | $15.04 | $15.00 | $15.01 | 222,242 |
January 03 2025 18:30 | $15.07 | $15.07 | $15.00 | $15.03 | 219,184 |
January 03 2025 17:30 | $15.09 | $15.12 | $15.06 | $15.07 | 222,044 |
January 03 2025 16:30 | $15.14 | $15.16 | $15.08 | $15.09 | 179,608 |
January 03 2025 15:30 | $15.16 | $15.23 | $15.12 | $15.14 | 381,273 |
January 03 2025 14:30 | $14.95 | $15.16 | $14.92 | $15.16 | 279,952 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.
