The closing price for Bitcoin (BTC) in terms of CAD on January 12, 2023 was 25,237.23. It was up 4.8% for the day. The latest price is 162,335.84.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 12 2023 22:00 | 25,200.91 | — | — | 25,237.23 |
January 12 2023 21:00 | 25,391.19 | — | — | 25,204.72 |
January 12 2023 20:00 | 25,212.51 | — | — | 25,385.94 |
January 12 2023 19:00 | 25,097.51 | — | — | 25,211.93 |
January 12 2023 18:00 | 25,061.55 | — | — | 25,101.52 |
January 12 2023 17:00 | 24,246.54 | — | — | 25,053.57 |
January 12 2023 16:00 | 24,274.33 | — | — | 24,243.74 |
January 12 2023 15:00 | 24,176.09 | — | — | 24,274.63 |
January 12 2023 14:00 | 24,407.95 | — | — | 24,172.25 |
January 12 2023 13:00 | 24,484.16 | — | — | 24,390.99 |
January 12 2023 12:00 | 24,429.87 | — | — | 24,479.19 |
January 12 2023 11:00 | 24,410.15 | — | — | 24,424.45 |
January 12 2023 10:00 | 24,380.72 | — | — | 24,410.44 |
January 12 2023 09:00 | 24,383.93 | — | — | 24,380.54 |
January 12 2023 08:00 | 24,373.21 | — | — | 24,379.75 |
January 12 2023 07:00 | 24,378.19 | — | — | 24,373.14 |
January 12 2023 06:00 | 24,311.21 | — | — | 24,375.93 |
January 12 2023 05:00 | 24,458.81 | — | — | 24,315.50 |
January 12 2023 04:00 | 24,465.28 | — | — | 24,458.90 |
January 12 2023 03:00 | 24,435.10 | — | — | 24,458.37 |
January 12 2023 02:00 | 24,490.92 | — | — | 24,433.54 |
January 12 2023 01:00 | 24,331.33 | — | — | 24,495.08 |
January 12 2023 00:00 | 24,080.88 | — | — | 24,307.84 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
