bitcoin price january 12, 2023 in canadian dollars

The closing price for Bitcoin (BTC) in terms of CAD on January 12, 2023 was 25,237.23. It was up 4.8% for the day. The latest price is 170,414.66.

DATE OPEN HIGH LOW CLOSE
January 12 2023 22:00
25,200.91
25,237.23
January 12 2023 21:00
25,391.19
25,204.72
January 12 2023 20:00
25,212.51
25,385.94
January 12 2023 19:00
25,097.51
25,211.93
January 12 2023 18:00
25,061.55
25,101.52
January 12 2023 17:00
24,246.54
25,053.57
January 12 2023 16:00
24,274.33
24,243.74
January 12 2023 15:00
24,176.09
24,274.63
January 12 2023 14:00
24,407.95
24,172.25
January 12 2023 13:00
24,484.16
24,390.99
January 12 2023 12:00
24,429.87
24,479.19
January 12 2023 11:00
24,410.15
24,424.45
January 12 2023 10:00
24,380.72
24,410.44
January 12 2023 09:00
24,383.93
24,380.54
January 12 2023 08:00
24,373.21
24,379.75
January 12 2023 07:00
24,378.19
24,373.14
January 12 2023 06:00
24,311.21
24,375.93
January 12 2023 05:00
24,458.81
24,315.50
January 12 2023 04:00
24,465.28
24,458.90
January 12 2023 03:00
24,435.10
24,458.37
January 12 2023 02:00
24,490.92
24,433.54
January 12 2023 01:00
24,331.33
24,495.08
January 12 2023 00:00
24,080.88
24,307.84
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.