The closing price for Bitcoin (BTC) in terms of EUR on January 14, 2021 was 31,516.53. It was up 2.7% for the day. The latest price is 98,806.55.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 14 2021 21:00 | 32,329.85 | — | — | 31,516.53 |
January 14 2021 20:00 | 32,746.65 | — | — | 32,345.46 |
January 14 2021 19:00 | 32,372.73 | — | — | 32,746.43 |
January 14 2021 18:00 | 32,384.12 | — | — | 32,382.17 |
January 14 2021 17:00 | 32,345.73 | — | — | 32,410.77 |
January 14 2021 16:00 | 32,530.23 | — | — | 32,375.11 |
January 14 2021 15:00 | 32,642.17 | — | — | 32,516.83 |
January 14 2021 14:00 | 32,126.03 | — | — | 32,661.09 |
January 14 2021 13:00 | 31,539.46 | — | — | 32,122.10 |
January 14 2021 12:00 | 31,463.62 | — | — | 31,538.84 |
January 14 2021 11:00 | 31,461.94 | — | — | 31,449.84 |
January 14 2021 10:00 | 31,281.23 | — | — | 31,424.29 |
January 14 2021 09:00 | 31,611.86 | — | — | 31,310.22 |
January 14 2021 08:00 | 31,533.67 | — | — | 31,604.20 |
January 14 2021 07:00 | 31,144.57 | — | — | 31,556.69 |
January 14 2021 06:00 | 30,887.09 | — | — | 31,142.24 |
January 14 2021 05:00 | 30,777.81 | — | — | 30,889.64 |
January 14 2021 04:00 | 30,498.36 | — | — | 30,767.57 |
January 14 2021 03:00 | 30,790.97 | — | — | 30,489.09 |
January 14 2021 02:00 | 30,793.02 | — | — | 30,790.20 |
January 14 2021 01:00 | 31,016.46 | — | — | 30,791.36 |
January 14 2021 00:00 | 30,681.37 | — | — | 30,997.47 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
