The closing price for Bitcoin (BTC) in terms of CAD on January 19, 2022 was 52,474.45. It was down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 19 2022 22:00 | 52,271.09 | — | — | 52,474.45 |
January 19 2022 21:00 | 52,170.62 | — | — | 52,266.49 |
January 19 2022 20:00 | 52,345.81 | — | — | 52,057.01 |
January 19 2022 19:00 | 52,488.01 | — | — | 52,330.56 |
January 19 2022 18:00 | 52,598.19 | — | — | 52,514.56 |
January 19 2022 17:00 | 52,454.72 | — | — | 52,607.42 |
January 19 2022 16:00 | 52,569.73 | — | — | 52,415.84 |
January 19 2022 15:00 | 53,070.10 | — | — | 52,575.42 |
January 19 2022 14:00 | 52,657.23 | — | — | 53,059.41 |
January 19 2022 13:00 | 52,552.30 | — | — | 52,628.27 |
January 19 2022 12:00 | 52,425.30 | — | — | 52,559.32 |
January 19 2022 11:00 | 51,764.51 | — | — | 52,410.74 |
January 19 2022 10:00 | 51,936.64 | — | — | 51,696.32 |
January 19 2022 09:00 | 51,704.53 | — | — | 51,936.08 |
January 19 2022 08:00 | 51,719.02 | — | — | 51,698.88 |
January 19 2022 07:00 | 52,256.16 | — | — | 51,715.08 |
January 19 2022 06:00 | 52,213.69 | — | — | 52,256.05 |
January 19 2022 05:00 | 52,218.45 | — | — | 52,185.56 |
January 19 2022 04:00 | 52,244.25 | — | — | 52,227.73 |
January 19 2022 03:00 | 52,916.30 | — | — | 52,848.99 |
January 19 2022 02:00 | 52,987.93 | — | — | 52,916.70 |
January 19 2022 01:00 | 52,891.93 | — | — | 52,985.70 |
January 19 2022 00:00 | 52,954.97 | — | — | 52,894.06 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
