The closing price for Bitcoin (BTC) on January 22 was $89,462.08. It was up 0.1% for the day. The latest price is $84,195.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2026 23:00 | $89,197.29 | $89,478.91 | $89,086.15 | $89,462.08 | — |
January 22 2026 22:00 | $89,170.70 | $89,432.06 | $89,098.59 | $89,252.34 | — |
January 22 2026 21:00 | $89,481.04 | $89,555.88 | $89,166.45 | $89,166.45 | — |
January 22 2026 20:00 | $89,704.71 | $89,835.40 | $89,358.27 | $89,373.11 | — |
January 22 2026 19:00 | $89,236.59 | $89,809.13 | $89,074.77 | $89,729.18 | — |
January 22 2026 18:00 | $89,484.32 | $89,672.36 | $89,221.64 | $89,221.64 | — |
January 22 2026 17:00 | $88,946.95 | $89,447.06 | $88,946.95 | $89,447.06 | — |
January 22 2026 16:00 | $88,937.26 | $89,120.75 | $88,648.43 | $88,906.22 | — |
January 22 2026 15:00 | $89,030.97 | $89,265.71 | $88,438.45 | $88,943.02 | 16,252,928 |
January 22 2026 14:00 | $89,534.89 | $89,596.09 | $89,056.05 | $89,121.17 | — |
January 22 2026 13:00 | $89,943.91 | $90,220.10 | $89,424.34 | $89,521.83 | 94,830,592 |
January 22 2026 12:00 | $89,853.27 | $89,985.98 | $89,803.65 | $89,935.00 | — |
January 22 2026 11:00 | $90,005.09 | $90,053.11 | $89,825.87 | $89,853.88 | — |
January 22 2026 10:00 | $89,947.32 | $90,013.33 | $89,884.88 | $90,011.81 | 991,895,552 |
January 22 2026 09:00 | $89,823.60 | $90,042.64 | $89,820.12 | $89,947.06 | — |
January 22 2026 08:00 | $89,737.84 | $89,868.63 | $89,688.96 | $89,823.01 | — |
January 22 2026 07:00 | $90,085.95 | $90,104.04 | $89,713.28 | $89,713.28 | — |
January 22 2026 06:00 | $89,937.41 | $90,115.29 | $89,823.65 | $90,108.52 | — |
January 22 2026 05:00 | $89,928.88 | $89,974.56 | $89,843.47 | $89,859.63 | — |
January 22 2026 04:00 | $89,799.91 | $89,975.37 | $89,745.51 | $89,961.82 | — |
January 22 2026 03:00 | $89,857.93 | $90,058.77 | $89,818.22 | $89,845.51 | 1,257,132,032 |
January 22 2026 02:00 | $90,030.72 | $90,254.05 | $89,786.91 | $89,860.42 | — |
January 22 2026 01:00 | $89,823.67 | $90,078.90 | $89,772.56 | $90,045.38 | — |
January 22 2026 00:00 | $89,372.43 | $89,931.95 | $89,372.43 | $89,814.74 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.