The closing price for Bitcoin (BTC) in terms of EUR on January 3, 2023 was 15,805.89. It was up 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 03 2023 23:00 | 15,803.69 | — | — | 15,805.89 |
January 03 2023 22:00 | 15,794.60 | — | — | 15,797.39 |
January 03 2023 21:00 | 15,784.91 | — | — | 15,804.94 |
January 03 2023 20:00 | 15,750.31 | — | — | 15,785.43 |
January 03 2023 19:00 | 15,765.94 | — | — | 15,755.12 |
January 03 2023 18:00 | 15,763.98 | — | — | 15,764.71 |
January 03 2023 17:00 | 15,748.00 | — | — | 15,763.79 |
January 03 2023 16:00 | 15,785.80 | — | — | 15,747.85 |
January 03 2023 15:00 | 15,772.61 | — | — | 15,784.32 |
January 03 2023 14:00 | 15,838.62 | — | — | 15,783.25 |
January 03 2023 13:00 | 15,858.61 | — | — | 15,838.48 |
January 03 2023 12:00 | 15,889.29 | — | — | 15,851.41 |
January 03 2023 11:00 | 15,896.72 | — | — | 15,892.80 |
January 03 2023 10:00 | 15,879.99 | — | — | 15,896.20 |
January 03 2023 09:00 | 15,851.61 | — | — | 15,887.28 |
January 03 2023 08:00 | 15,744.76 | — | — | 15,838.73 |
January 03 2023 07:00 | 15,700.71 | — | — | 15,749.60 |
January 03 2023 06:00 | 15,676.11 | — | — | 15,699.70 |
January 03 2023 05:00 | 15,643.97 | — | — | 15,676.68 |
January 03 2023 04:00 | 15,640.35 | — | — | 15,641.78 |
January 03 2023 03:00 | 15,621.12 | — | — | 15,635.11 |
January 03 2023 02:00 | 15,643.53 | — | — | 15,621.43 |
January 03 2023 01:00 | 15,646.50 | — | — | 15,625.75 |
January 03 2023 00:00 | 15,630.80 | — | — | 15,644.67 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
