The closing price for Bitcoin (BTC) on July 15, 2023 was $30,288.64. It was down 0.1% for the day. The latest price is $117,623.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2023 23:00 | $30,290.12 | $30,294.05 | $30,287.04 | $30,288.64 | — |
July 15 2023 22:00 | $30,307.38 | $30,319.93 | $30,288.86 | $30,293.57 | — |
July 15 2023 21:00 | $30,313.18 | $30,313.26 | $30,296.66 | $30,312.61 | — |
July 15 2023 20:00 | $30,339.59 | $30,339.59 | $30,301.14 | $30,314.36 | — |
July 15 2023 19:00 | $30,333.40 | $30,357.13 | $30,333.27 | $30,342.02 | — |
July 15 2023 18:00 | $30,291.63 | $30,361.96 | $30,291.63 | $30,338.72 | — |
July 15 2023 17:00 | $30,291.98 | $30,322.92 | $30,280.23 | $30,289.57 | — |
July 15 2023 16:00 | $30,312.36 | $30,313.62 | $30,271.98 | $30,291.28 | — |
July 15 2023 15:00 | $30,294.64 | $30,328.30 | $30,270.99 | $30,312.56 | — |
July 15 2023 14:00 | $30,337.33 | $30,341.68 | $30,298.85 | $30,299.59 | — |
July 15 2023 13:00 | $30,363.30 | $30,363.30 | $30,295.47 | $30,338.72 | — |
July 15 2023 12:00 | $30,322.97 | $30,366.88 | $30,322.97 | $30,365.84 | — |
July 15 2023 11:00 | $30,340.29 | $30,345.96 | $30,313.94 | $30,324.06 | — |
July 15 2023 10:00 | $30,360.40 | $30,380.43 | $30,331.08 | $30,337.98 | — |
July 15 2023 09:00 | $30,331.48 | $30,361.07 | $30,325.23 | $30,358.08 | — |
July 15 2023 08:00 | $30,347.51 | $30,356.55 | $30,308.85 | $30,328.56 | — |
July 15 2023 07:00 | $30,323.66 | $30,370.08 | $30,319.55 | $30,345.94 | — |
July 15 2023 06:00 | $30,308.03 | $30,324.65 | $30,287.50 | $30,324.49 | — |
July 15 2023 05:00 | $30,311.39 | $30,323.84 | $30,280.40 | $30,306.08 | — |
July 15 2023 04:00 | $30,307.39 | $30,337.32 | $30,306.31 | $30,313.96 | — |
July 15 2023 03:00 | $30,316.07 | $30,342.67 | $30,288.91 | $30,306.55 | — |
July 15 2023 02:28 | $30,321.33 | $30,321.33 | $30,321.33 | $30,321.33 | — |
July 15 2023 02:00 | $30,357.87 | $30,357.87 | $30,320.01 | $30,320.01 | 4,472,832 |
July 15 2023 01:00 | $30,348.05 | $30,407.78 | $30,320.53 | $30,354.82 | 19,089,408 |
July 15 2023 00:00 | $30,331.78 | $30,342.20 | $30,263.46 | $30,339.11 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
