The closing price for Bitcoin (BTC) in terms of EUR on July 15, 2024 was 59,499.50. It was up 6.5% for the day. The latest price is 98,638.22.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 15 2024 23:00 | 59,073.58 | — | — | 59,499.50 |
July 15 2024 20:00 | 58,184.97 | — | — | 58,535.66 |
July 15 2024 19:00 | 58,299.83 | — | — | 58,125.11 |
July 15 2024 18:00 | 57,963.29 | — | — | 58,314.39 |
July 15 2024 17:00 | 58,227.20 | — | — | 57,988.74 |
July 15 2024 16:00 | 57,789.29 | — | — | 58,269.25 |
July 15 2024 15:00 | 57,910.00 | — | — | 57,760.72 |
July 15 2024 14:00 | 57,675.68 | — | — | 57,886.26 |
July 15 2024 13:00 | 57,414.76 | — | — | 57,614.79 |
July 15 2024 12:00 | 57,268.04 | — | — | 57,417.07 |
July 15 2024 11:00 | 57,316.57 | — | — | 57,282.57 |
July 15 2024 10:00 | 57,427.13 | — | — | 57,272.96 |
July 15 2024 09:00 | 57,655.87 | — | — | 57,451.34 |
July 15 2024 08:00 | 57,698.55 | — | — | 57,644.25 |
July 15 2024 07:00 | 57,752.22 | — | — | 57,711.01 |
July 15 2024 06:00 | 57,650.25 | — | — | 57,764.96 |
July 15 2024 05:00 | 57,483.31 | — | — | 57,611.93 |
July 15 2024 04:00 | 57,523.26 | — | — | 57,491.54 |
July 15 2024 03:00 | 57,394.27 | — | — | 57,339.94 |
July 15 2024 02:00 | 56,392.43 | — | — | 57,484.45 |
July 15 2024 00:00 | 55,846.77 | — | — | 56,228.92 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
