The closing price for Bitcoin (BTC) on July 29, 2021 was $40,008.42. The latest price is $122,073.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2021 23:00 | $39,793.22 | $40,366.95 | $39,793.22 | $40,008.42 | 943,464,448 |
July 29 2021 20:00 | $39,709.68 | $39,770.89 | $39,658.84 | $39,770.89 | — |
July 29 2021 19:00 | $39,556.25 | $39,743.40 | $39,498.56 | $39,731.82 | — |
July 29 2021 18:00 | $39,643.67 | $39,686.09 | $39,480.33 | $39,539.01 | — |
July 29 2021 17:00 | $39,766.42 | $39,897.61 | $39,649.66 | $39,649.66 | — |
July 29 2021 16:00 | $39,961.73 | $40,017.93 | $39,715.36 | $39,750.06 | — |
July 29 2021 15:00 | $39,937.95 | $40,147.66 | $39,820.52 | $39,974.04 | — |
July 29 2021 14:00 | $39,882.13 | $39,962.94 | $39,682.56 | $39,949.82 | — |
July 29 2021 13:00 | $39,739.28 | $39,965.91 | $39,673.57 | $39,885.23 | — |
July 29 2021 12:00 | $39,794.17 | $39,813.94 | $39,566.61 | $39,723.03 | — |
July 29 2021 11:00 | $40,195.75 | $40,255.31 | $39,649.77 | $39,816.86 | — |
July 29 2021 10:00 | $40,392.96 | $40,505.20 | $40,101.80 | $40,184.55 | — |
July 29 2021 09:00 | $39,945.93 | $40,593.07 | $39,945.93 | $40,405.62 | 846,039,040 |
July 29 2021 08:00 | $39,877.97 | $40,091.95 | $39,788.82 | $39,952.49 | — |
July 29 2021 07:00 | $40,015.05 | $40,121.68 | $39,894.55 | $39,894.55 | — |
July 29 2021 06:00 | $40,134.23 | $40,205.29 | $39,937.07 | $39,937.07 | — |
July 29 2021 05:00 | $39,984.66 | $40,233.34 | $39,749.64 | $40,151.48 | 112,091,136 |
July 29 2021 04:00 | $39,640.61 | $40,110.20 | $39,579.77 | $39,983.48 | 4,128,768 |
July 29 2021 03:00 | $39,727.89 | $39,855.91 | $39,574.54 | $39,700.89 | — |
July 29 2021 02:00 | $39,684.01 | $39,942.17 | $39,655.15 | $39,764.55 | — |
July 29 2021 01:00 | $39,604.12 | $39,604.12 | $39,604.12 | $39,604.12 | — |
July 29 2021 00:00 | $39,995.45 | $40,200.53 | $39,620.41 | $39,647.92 | 319,717,376 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
