The closing price for Bitcoin (BTC) on July 8, 2023 was $30,192.75. It was down 0.5% for the day. The latest price is $115,507.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2023 22:00 | $30,192.34 | $30,192.75 | $30,191.61 | $30,192.75 | — |
July 08 2023 21:00 | $30,160.16 | $30,200.60 | $30,156.79 | $30,187.05 | — |
July 08 2023 20:00 | $30,121.42 | $30,163.04 | $30,093.37 | $30,163.04 | 26,689,024 |
July 08 2023 19:00 | $30,205.69 | $30,210.21 | $30,080.16 | $30,129.39 | 47,992,320 |
July 08 2023 18:00 | $30,264.95 | $30,264.95 | $30,202.94 | $30,205.38 | — |
July 08 2023 17:00 | $30,259.53 | $30,280.21 | $30,252.61 | $30,263.30 | — |
July 08 2023 16:00 | $30,212.20 | $30,304.13 | $30,212.20 | $30,258.94 | — |
July 08 2023 15:00 | $30,215.95 | $30,230.29 | $30,195.98 | $30,217.72 | — |
July 08 2023 14:00 | $30,225.31 | $30,235.54 | $30,203.45 | $30,214.30 | — |
July 08 2023 13:00 | $30,180.26 | $30,244.36 | $30,180.26 | $30,226.90 | — |
July 08 2023 12:00 | $30,204.94 | $30,216.92 | $30,177.17 | $30,181.67 | — |
July 08 2023 11:00 | $30,231.70 | $30,235.03 | $30,179.80 | $30,205.82 | — |
July 08 2023 10:00 | $30,251.37 | $30,253.79 | $30,229.47 | $30,230.76 | — |
July 08 2023 09:00 | $30,282.06 | $30,283.79 | $30,235.60 | $30,248.12 | — |
July 08 2023 08:00 | $30,201.21 | $30,298.60 | $30,197.55 | $30,275.12 | — |
July 08 2023 07:00 | $30,181.34 | $30,225.19 | $30,181.34 | $30,201.74 | — |
July 08 2023 06:00 | $30,239.93 | $30,257.81 | $30,169.77 | $30,182.41 | — |
July 08 2023 05:00 | $30,238.93 | $30,245.24 | $30,200.90 | $30,240.43 | — |
July 08 2023 04:00 | $30,281.46 | $30,287.65 | $30,236.86 | $30,236.86 | — |
July 08 2023 03:00 | $30,361.46 | $30,368.70 | $30,282.62 | $30,283.16 | — |
July 08 2023 02:29 | $30,311.93 | $30,311.93 | $30,311.93 | $30,311.93 | — |
July 08 2023 02:00 | $30,304.00 | $30,326.86 | $30,289.02 | $30,313.27 | 26,996,736 |
July 08 2023 01:00 | $30,292.22 | $30,305.71 | $30,271.63 | $30,305.71 | 6,458,368 |
July 08 2023 00:00 | $30,346.92 | $30,346.92 | $30,297.01 | $30,297.38 | 7,523,328 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
