bitcoin price jul 8, 2023

The closing price for Bitcoin (BTC) on July 8, 2023 was $30,192.75. It was down 0.5% for the day. The latest price is $114,958.80.

DATE OPEN HIGH LOW CLOSE VOLUME
July 08 2023 22:00
$30,192.34
$30,192.75
$30,191.61
$30,192.75
July 08 2023 21:00
$30,160.16
$30,200.60
$30,156.79
$30,187.05
July 08 2023 20:00
$30,121.42
$30,163.04
$30,093.37
$30,163.04
26,689,024
July 08 2023 19:00
$30,205.69
$30,210.21
$30,080.16
$30,129.39
47,992,320
July 08 2023 18:00
$30,264.95
$30,264.95
$30,202.94
$30,205.38
July 08 2023 17:00
$30,259.53
$30,280.21
$30,252.61
$30,263.30
July 08 2023 16:00
$30,212.20
$30,304.13
$30,212.20
$30,258.94
July 08 2023 15:00
$30,215.95
$30,230.29
$30,195.98
$30,217.72
July 08 2023 14:00
$30,225.31
$30,235.54
$30,203.45
$30,214.30
July 08 2023 13:00
$30,180.26
$30,244.36
$30,180.26
$30,226.90
July 08 2023 12:00
$30,204.94
$30,216.92
$30,177.17
$30,181.67
July 08 2023 11:00
$30,231.70
$30,235.03
$30,179.80
$30,205.82
July 08 2023 10:00
$30,251.37
$30,253.79
$30,229.47
$30,230.76
July 08 2023 09:00
$30,282.06
$30,283.79
$30,235.60
$30,248.12
July 08 2023 08:00
$30,201.21
$30,298.60
$30,197.55
$30,275.12
July 08 2023 07:00
$30,181.34
$30,225.19
$30,181.34
$30,201.74
July 08 2023 06:00
$30,239.93
$30,257.81
$30,169.77
$30,182.41
July 08 2023 05:00
$30,238.93
$30,245.24
$30,200.90
$30,240.43
July 08 2023 04:00
$30,281.46
$30,287.65
$30,236.86
$30,236.86
July 08 2023 03:00
$30,361.46
$30,368.70
$30,282.62
$30,283.16
July 08 2023 02:29
$30,311.93
$30,311.93
$30,311.93
$30,311.93
July 08 2023 02:00
$30,304.00
$30,326.86
$30,289.02
$30,313.27
26,996,736
July 08 2023 01:00
$30,292.22
$30,305.71
$30,271.63
$30,305.71
6,458,368
July 08 2023 00:00
$30,346.92
$30,346.92
$30,297.01
$30,297.38
7,523,328
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.