The closing price for Bitcoin (BTC) on July 13, 2023 was $31,496.55. It was up 3.7% for the day. The latest price is $121,314.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 13 2023 23:00 | $31,322.26 | $31,496.55 | $31,322.26 | $31,496.55 | 390,852,608 |
July 13 2023 22:00 | $31,266.62 | $31,369.34 | $31,239.01 | $31,327.86 | 452,753,408 |
July 13 2023 21:00 | $31,374.84 | $31,382.83 | $31,098.60 | $31,278.20 | 996,409,344 |
July 13 2023 20:00 | $31,657.51 | $31,719.69 | $31,363.40 | $31,363.40 | 587,892,736 |
July 13 2023 19:00 | $31,290.20 | $31,814.52 | $31,283.52 | $31,663.47 | 1,628,260,352 |
July 13 2023 18:00 | $31,084.35 | $31,452.07 | $31,079.92 | $31,251.50 | 2,241,458,176 |
July 13 2023 17:00 | $30,851.82 | $31,216.71 | $30,828.68 | $31,117.79 | 1,552,613,376 |
July 13 2023 16:00 | $30,918.52 | $30,973.61 | $30,762.32 | $30,830.26 | 1,334,105,088 |
July 13 2023 15:00 | $30,572.94 | $31,115.33 | $30,562.80 | $30,955.05 | 1,616,030,720 |
July 13 2023 14:00 | $30,671.34 | $30,684.56 | $30,493.56 | $30,567.15 | — |
July 13 2023 13:00 | $30,525.60 | $30,670.03 | $30,518.71 | $30,659.29 | — |
July 13 2023 12:00 | $30,546.55 | $30,588.93 | $30,486.69 | $30,522.56 | — |
July 13 2023 11:00 | $30,585.82 | $30,600.36 | $30,547.47 | $30,549.13 | — |
July 13 2023 10:00 | $30,573.53 | $30,627.65 | $30,531.67 | $30,583.33 | 229,146,624 |
July 13 2023 09:00 | $30,414.06 | $30,592.41 | $30,414.06 | $30,570.16 | 379,796,480 |
July 13 2023 08:00 | $30,368.92 | $30,416.06 | $30,354.52 | $30,416.06 | — |
July 13 2023 07:00 | $30,382.42 | $30,420.27 | $30,366.98 | $30,370.52 | — |
July 13 2023 06:00 | $30,321.57 | $30,387.93 | $30,309.13 | $30,380.11 | — |
July 13 2023 05:00 | $30,298.55 | $30,319.51 | $30,271.79 | $30,319.51 | — |
July 13 2023 04:00 | $30,295.51 | $30,316.51 | $30,268.35 | $30,294.90 | 54,354,944 |
July 13 2023 03:00 | $30,338.48 | $30,343.56 | $30,284.10 | $30,301.91 | 112,877,568 |
July 13 2023 02:29 | $30,370.13 | $30,370.13 | $30,370.13 | $30,370.13 | — |
July 13 2023 02:00 | $30,382.58 | $30,382.58 | $30,345.20 | $30,357.92 | 38,547,456 |
July 13 2023 01:00 | $30,356.66 | $30,388.08 | $30,305.93 | $30,381.77 | 86,358,016 |
July 13 2023 00:00 | $30,383.37 | $30,433.52 | $30,352.18 | $30,357.14 | 52,710,400 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
