DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
July 17 2025 23:00 | $119,810.16 | $119,911.27 | $119,305.84 | $119,305.84 | 1,811,636,224 |
July 17 2025 22:00 | $120,347.53 | $120,667.27 | $119,597.35 | $119,812.89 | — |
July 17 2025 21:00 | $119,410.44 | $120,989.98 | $119,410.44 | $120,373.93 | 2,891,087,872 |
July 17 2025 20:00 | $118,997.29 | $119,393.33 | $118,507.30 | $119,225.77 | 366,555,136 |
July 17 2025 19:00 | $119,663.34 | $119,910.07 | $118,958.13 | $118,958.13 | — |
July 17 2025 18:00 | $119,346.12 | $119,831.80 | $119,291.03 | $119,633.65 | 835,772,416 |
July 17 2025 17:00 | $118,542.06 | $119,237.34 | $118,542.06 | $119,237.34 | — |
July 17 2025 16:00 | $118,921.49 | $118,959.76 | $118,422.41 | $118,513.14 | 225,452,032 |
July 17 2025 15:00 | $118,857.41 | $119,096.03 | $118,417.49 | $118,933.63 | — |
July 17 2025 14:00 | $118,377.58 | $118,843.94 | $118,271.24 | $118,724.52 | — |
July 17 2025 13:00 | $117,948.02 | $118,419.02 | $117,641.37 | $118,419.02 | 1,027,366,912 |
July 17 2025 12:00 | $118,028.94 | $118,150.27 | $117,552.54 | $117,992.21 | 75,923,456 |
July 17 2025 11:00 | $118,389.89 | $118,389.89 | $118,024.02 | $118,031.36 | 20,471,808 |
July 17 2025 10:00 | $118,821.56 | $118,854.82 | $118,276.88 | $118,471.01 | — |
July 17 2025 09:00 | $118,347.54 | $119,145.21 | $118,298.61 | $118,863.43 | 1,131,642,880 |
July 17 2025 08:00 | $118,376.45 | $118,443.23 | $118,157.51 | $118,295.55 | 504,053,760 |
July 17 2025 07:00 | $118,483.52 | $118,571.80 | $117,914.25 | $118,404.81 | — |
July 17 2025 06:00 | $118,630.27 | $118,799.22 | $118,410.52 | $118,450.80 | 1,526,702,080 |
July 17 2025 05:00 | $118,510.25 | $118,659.13 | $118,301.56 | $118,620.13 | 71,065,600 |
July 17 2025 04:00 | $118,141.68 | $118,516.82 | $118,028.63 | $118,510.56 | — |
July 17 2025 03:29 | $117,930.87 | $117,930.87 | $117,930.87 | $117,930.87 | — |
July 17 2025 03:00 | $118,326.77 | $118,336.52 | $117,917.86 | $117,917.86 | 9,241,382,912 |
July 17 2025 02:00 | $118,162.83 | $118,502.25 | $118,068.64 | $118,353.74 | 13,332,070,400 |
July 17 2025 01:00 | $118,959.12 | $119,103.29 | $117,827.20 | $118,028.28 | 2,901,852,160 |
July 17 2025 00:00 | $118,722.80 | $119,182.76 | $118,696.57 | $118,975.86 | — |