bitcoin price july 17, 2025

The closing price for Bitcoin (BTC) on July 17 was $119,305.84. It was up 0.5% for the day. The latest price is $110,422.10.

DATE OPEN HIGH LOW CLOSE VOLUME
July 17 2025 23:00
$119,810.16
$119,911.27
$119,305.84
$119,305.84
1,811,636,224
July 17 2025 22:00
$120,347.53
$120,667.27
$119,597.35
$119,812.89
July 17 2025 21:00
$119,410.44
$120,989.98
$119,410.44
$120,373.93
2,891,087,872
July 17 2025 20:00
$118,997.29
$119,393.33
$118,507.30
$119,225.77
366,555,136
July 17 2025 19:00
$119,663.34
$119,910.07
$118,958.13
$118,958.13
July 17 2025 18:00
$119,346.12
$119,831.80
$119,291.03
$119,633.65
835,772,416
July 17 2025 17:00
$118,542.06
$119,237.34
$118,542.06
$119,237.34
July 17 2025 16:00
$118,921.49
$118,959.76
$118,422.41
$118,513.14
225,452,032
July 17 2025 15:00
$118,857.41
$119,096.03
$118,417.49
$118,933.63
July 17 2025 14:00
$118,377.58
$118,843.94
$118,271.24
$118,724.52
July 17 2025 13:00
$117,948.02
$118,419.02
$117,641.37
$118,419.02
1,027,366,912
July 17 2025 12:00
$118,028.94
$118,150.27
$117,552.54
$117,992.21
75,923,456
July 17 2025 11:00
$118,389.89
$118,389.89
$118,024.02
$118,031.36
20,471,808
July 17 2025 10:00
$118,821.56
$118,854.82
$118,276.88
$118,471.01
July 17 2025 09:00
$118,347.54
$119,145.21
$118,298.61
$118,863.43
1,131,642,880
July 17 2025 08:00
$118,376.45
$118,443.23
$118,157.51
$118,295.55
504,053,760
July 17 2025 07:00
$118,483.52
$118,571.80
$117,914.25
$118,404.81
July 17 2025 06:00
$118,630.27
$118,799.22
$118,410.52
$118,450.80
1,526,702,080
July 17 2025 05:00
$118,510.25
$118,659.13
$118,301.56
$118,620.13
71,065,600
July 17 2025 04:00
$118,141.68
$118,516.82
$118,028.63
$118,510.56
July 17 2025 03:29
$117,930.87
$117,930.87
$117,930.87
$117,930.87
July 17 2025 03:00
$118,326.77
$118,336.52
$117,917.86
$117,917.86
9,241,382,912
July 17 2025 02:00
$118,162.83
$118,502.25
$118,068.64
$118,353.74
13,332,070,400
July 17 2025 01:00
$118,959.12
$119,103.29
$117,827.20
$118,028.28
2,901,852,160
July 17 2025 00:00
$118,722.80
$119,182.76
$118,696.57
$118,975.86
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.