The closing price for Bitcoin (BTC) on July 30, 2022 was $23,657.62. It was down 0.6% for the day. The latest price is $118,005.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2022 23:00 | $23,714.96 | $23,724.74 | $23,600.98 | $23,657.62 | — |
July 30 2022 22:00 | $23,871.61 | $23,871.61 | $23,582.76 | $23,712.58 | 600,389,632 |
July 30 2022 21:00 | $23,973.91 | $23,993.95 | $23,896.83 | $23,899.21 | — |
July 30 2022 20:00 | $23,959.07 | $24,048.39 | $23,848.75 | $23,970.86 | 174,692,352 |
July 30 2022 19:00 | $24,517.26 | $24,517.26 | $23,978.16 | $23,978.16 | 202,078,208 |
July 30 2022 18:00 | $24,502.24 | $24,545.40 | $24,487.80 | $24,530.78 | — |
July 30 2022 17:00 | $24,553.72 | $24,568.13 | $24,471.14 | $24,506.07 | — |
July 30 2022 16:00 | $24,537.54 | $24,550.85 | $24,474.80 | $24,550.85 | — |
July 30 2022 15:00 | $24,372.58 | $24,572.58 | $24,372.58 | $24,562.41 | — |
July 30 2022 14:00 | $24,488.28 | $24,544.23 | $24,397.49 | $24,397.49 | — |
July 30 2022 13:00 | $24,345.47 | $24,557.96 | $24,342.28 | $24,493.43 | 553,748,480 |
July 30 2022 12:00 | $23,965.92 | $24,319.84 | $23,945.15 | $24,319.84 | — |
July 30 2022 11:00 | $23,820.29 | $23,993.85 | $23,820.29 | $23,974.27 | — |
July 30 2022 10:00 | $23,901.56 | $23,914.14 | $23,784.21 | $23,835.71 | — |
July 30 2022 09:00 | $23,902.17 | $23,933.28 | $23,868.42 | $23,899.44 | — |
July 30 2022 08:00 | $23,885.17 | $23,911.33 | $23,859.40 | $23,899.45 | — |
July 30 2022 07:00 | $23,820.90 | $23,898.03 | $23,820.90 | $23,890.36 | — |
July 30 2022 06:00 | $23,798.31 | $23,832.20 | $23,775.75 | $23,819.13 | — |
July 30 2022 05:00 | $23,748.64 | $23,797.57 | $23,734.73 | $23,778.67 | — |
July 30 2022 04:00 | $23,813.58 | $23,815.90 | $23,721.44 | $23,743.39 | — |
July 30 2022 03:00 | $23,824.87 | $23,835.50 | $23,774.95 | $23,812.75 | — |
July 30 2022 02:30 | $23,818.02 | $23,818.02 | $23,818.02 | $23,818.02 | — |
July 30 2022 02:00 | $23,908.08 | $23,908.08 | $23,808.76 | $23,814.29 | 39,874,560 |
July 30 2022 01:00 | $23,920.11 | $23,934.22 | $23,744.60 | $23,880.20 | 283,578,368 |
July 30 2022 00:00 | $23,789.47 | $23,921.45 | $23,789.47 | $23,921.45 | 47,718,400 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
