DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
October 14 2025 04:00 | $113,500.00 | $113,599.99 | $112,787.00 | $113,062.09 |
October 14 2025 03:00 | $113,647.05 | $113,700.00 | $113,279.76 | $113,500.00 |
October 14 2025 02:00 | $114,274.57 | $114,298.08 | $113,647.05 | $113,647.05 |
October 14 2025 01:00 | $114,959.02 | $114,991.99 | $114,137.93 | $114,274.57 |
October 14 2025 00:00 | $115,166.00 | $115,409.96 | $114,871.93 | $114,959.03 |