The closing price for Bitcoin (BTC) on July 5, 2023 was $30,496.87. It was down 0.9% for the day. The latest price is $115,244.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2023 23:00 | $30,445.90 | $30,529.43 | $30,400.38 | $30,496.87 | 126,651,392 |
July 05 2023 22:00 | $30,472.60 | $30,505.34 | $30,414.56 | $30,435.92 | 114,703,360 |
July 05 2023 21:00 | $30,472.51 | $30,497.13 | $30,428.79 | $30,460.88 | 18,523,136 |
July 05 2023 20:00 | $30,434.75 | $30,497.44 | $30,424.48 | $30,477.74 | — |
July 05 2023 19:00 | $30,493.00 | $30,535.37 | $30,456.27 | $30,456.27 | — |
July 05 2023 18:00 | $30,527.21 | $30,585.28 | $30,448.90 | $30,478.90 | 52,236,288 |
July 05 2023 17:00 | $30,462.21 | $30,567.63 | $30,454.45 | $30,533.79 | — |
July 05 2023 16:00 | $30,352.59 | $30,473.15 | $30,339.62 | $30,469.45 | — |
July 05 2023 15:00 | $30,415.05 | $30,415.05 | $30,262.48 | $30,358.02 | 161,985,536 |
July 05 2023 14:00 | $30,358.77 | $30,442.62 | $30,341.12 | $30,423.40 | 156,555,264 |
July 05 2023 13:00 | $30,323.60 | $30,375.88 | $30,225.61 | $30,353.05 | 513,565,696 |
July 05 2023 12:00 | $30,370.03 | $30,431.05 | $30,336.46 | $30,353.66 | 374,141,952 |
July 05 2023 11:00 | $30,417.77 | $30,486.73 | $30,381.98 | $30,409.18 | 508,269,568 |
July 05 2023 10:00 | $30,668.02 | $30,697.50 | $30,441.04 | $30,441.04 | 609,017,856 |
July 05 2023 09:00 | $30,762.51 | $30,773.14 | $30,675.89 | $30,675.89 | — |
July 05 2023 08:00 | $30,773.12 | $30,789.57 | $30,696.92 | $30,764.41 | 87,008,256 |
July 05 2023 07:00 | $30,819.90 | $30,822.47 | $30,767.05 | $30,769.29 | — |
July 05 2023 06:00 | $30,816.31 | $30,838.77 | $30,790.96 | $30,816.86 | — |
July 05 2023 05:00 | $30,837.29 | $30,870.74 | $30,813.15 | $30,815.72 | 130,612,224 |
July 05 2023 04:00 | $30,871.37 | $30,871.37 | $30,828.56 | $30,837.60 | — |
July 05 2023 03:00 | $30,843.71 | $30,877.33 | $30,842.65 | $30,871.45 | — |
July 05 2023 02:28 | $30,838.32 | $30,838.32 | $30,838.32 | $30,838.32 | — |
July 05 2023 02:00 | $30,802.88 | $30,856.10 | $30,802.70 | $30,850.29 | 10,016,768 |
July 05 2023 01:00 | $30,774.00 | $30,843.54 | $30,773.12 | $30,803.65 | 16,406,528 |
July 05 2023 00:00 | $30,773.42 | $30,839.11 | $30,769.33 | $30,769.84 | 61,085,696 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
