The closing price for Bitcoin (BTC) on July 7, 2023 was $30,306.34. It was up 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2023 21:00 | $30,267.52 | $30,348.87 | $30,267.52 | $30,306.34 | — |
July 07 2023 20:00 | $30,237.52 | $30,298.49 | $30,222.66 | $30,267.85 | — |
July 07 2023 19:00 | $30,166.95 | $30,231.92 | $30,166.95 | $30,225.23 | — |
July 07 2023 18:00 | $30,243.20 | $30,250.39 | $30,143.59 | $30,157.80 | — |
July 07 2023 17:00 | $30,362.18 | $30,362.18 | $30,226.05 | $30,237.29 | — |
July 07 2023 16:00 | $30,410.64 | $30,434.64 | $30,336.20 | $30,358.87 | — |
July 07 2023 15:00 | $30,403.97 | $30,414.37 | $30,340.70 | $30,414.37 | — |
July 07 2023 14:00 | $30,381.65 | $30,430.97 | $30,285.11 | $30,404.15 | — |
July 07 2023 13:00 | $30,204.17 | $30,381.20 | $30,138.17 | $30,381.20 | — |
July 07 2023 12:00 | $30,126.81 | $30,312.57 | $30,094.87 | $30,208.41 | — |
July 07 2023 11:00 | $30,171.94 | $30,195.66 | $30,110.94 | $30,119.75 | — |
July 07 2023 10:00 | $30,140.64 | $30,174.53 | $30,100.09 | $30,174.41 | — |
July 07 2023 09:00 | $30,061.01 | $30,183.78 | $30,061.01 | $30,140.29 | — |
July 07 2023 08:00 | $30,008.51 | $30,095.47 | $29,981.78 | $30,078.15 | — |
July 07 2023 07:00 | $30,137.39 | $30,140.79 | $29,972.98 | $29,988.16 | — |
July 07 2023 06:00 | $30,216.04 | $30,233.55 | $30,126.40 | $30,132.96 | — |
July 07 2023 05:00 | $30,096.23 | $30,278.31 | $30,077.83 | $30,215.10 | 90,341,376 |
July 07 2023 04:00 | $30,141.10 | $30,169.69 | $30,089.66 | $30,092.86 | 20,160,512 |
July 07 2023 03:00 | $30,103.93 | $30,159.34 | $30,082.36 | $30,146.53 | 166,969,344 |
July 07 2023 02:29 | $30,089.65 | $30,089.65 | $30,089.65 | $30,089.65 | — |
July 07 2023 02:00 | $30,097.24 | $30,100.46 | $30,071.87 | $30,099.41 | 40,980,480 |
July 07 2023 01:00 | $30,053.08 | $30,118.69 | $29,981.71 | $30,106.77 | 236,210,176 |
July 07 2023 00:00 | $29,908.00 | $30,085.80 | $29,777.29 | $30,038.09 | 923,074,560 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
