The closing price for Bitcoin (BTC) between July 9, 2016 and August 16, 2016 was $577.44, on August 16, 2016. It was down 13.3% in that time. The latest price is $110,623.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 16 2016 | $567.24 | $581.74 | $566.72 | $577.44 | 58,405,200 |
August 15 2016 | $570.49 | $573.58 | $563.24 | $567.24 | 57,262,300 |
August 14 2016 | $585.59 | $585.67 | $564.78 | $570.47 | 60,851,100 |
August 13 2016 | $587.36 | $589.77 | $584.98 | $585.59 | 43,563,000 |
August 12 2016 | $588.80 | $589.91 | $583.81 | $587.56 | 69,218,000 |
August 11 2016 | $592.12 | $597.54 | $589.12 | $589.12 | 74,514,400 |
August 10 2016 | $587.65 | $599.98 | $586.37 | $592.10 | 102,905,000 |
August 09 2016 | $591.04 | $591.09 | $584.79 | $587.80 | 92,228,096 |
August 08 2016 | $592.74 | $592.99 | $588.05 | $591.05 | 61,194,100 |
August 07 2016 | $587.77 | $597.51 | $586.82 | $592.69 | 82,398,400 |
August 06 2016 | $575.03 | $588.40 | $569.47 | $587.78 | 80,797,296 |
August 05 2016 | $578.28 | $578.28 | $569.98 | $575.04 | 66,127,900 |
August 04 2016 | $566.33 | $579.50 | $565.78 | $578.29 | 125,292,000 |
August 03 2016 | $548.66 | $573.36 | $541.55 | $566.35 | 207,982,000 |
August 02 2016 | $606.40 | $612.85 | $531.33 | $547.47 | 330,932,992 |
August 01 2016 | $624.60 | $626.12 | $605.88 | $606.27 | 121,887,000 |
July 31 2016 | $655.10 | $655.29 | $624.37 | $624.68 | 110,818,000 |
July 30 2016 | $657.01 | $658.22 | $654.21 | $655.05 | 38,456,100 |
July 29 2016 | $655.11 | $657.80 | $654.79 | $656.99 | 60,703,500 |
July 28 2016 | $654.49 | $657.60 | $654.49 | $655.03 | 86,428,400 |
July 27 2016 | $651.63 | $657.46 | $648.45 | $654.35 | 147,460,992 |
July 26 2016 | $654.23 | $656.23 | $645.88 | $651.78 | 225,135,008 |
July 25 2016 | $661.26 | $661.83 | $653.40 | $654.10 | 78,176,496 |
July 24 2016 | $655.41 | $663.11 | $652.79 | $661.28 | 118,184,000 |
July 23 2016 | $650.73 | $656.37 | $648.52 | $655.56 | 69,532,200 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
