The closing price for Bitcoin (BTC) in terms of EUR on June 15 was 57,163.75. It was up 1% for the day. The latest price is 72,033.73.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 15 2026 23:00 | 57,072.85 | — | — | 57,163.75 |
June 15 2026 21:00 | 57,332.08 | — | — | 57,210.74 |
June 15 2026 20:00 | 57,450.05 | — | — | 57,347.66 |
June 15 2026 19:00 | 57,531.98 | — | — | 57,429.44 |
June 15 2026 18:00 | 57,589.94 | — | — | 57,539.92 |
June 15 2026 17:00 | 57,826.30 | — | — | 57,592.77 |
June 15 2026 16:00 | 57,948.99 | — | — | 57,822.52 |
June 15 2026 15:00 | 57,312.17 | — | — | 57,956.01 |
June 15 2026 14:00 | 57,149.00 | — | — | 57,305.81 |
June 15 2026 13:00 | 57,271.86 | — | — | 57,140.95 |
June 15 2026 12:00 | 57,003.39 | — | — | 57,260.32 |
June 15 2026 11:00 | 56,711.70 | — | — | 56,995.98 |
June 15 2026 10:00 | 56,465.20 | — | — | 56,726.34 |
June 15 2026 09:00 | 56,542.03 | — | — | 56,465.20 |
June 15 2026 08:00 | 56,537.02 | — | — | 56,540.12 |
June 15 2026 07:00 | 56,661.38 | — | — | 56,527.73 |
June 15 2026 06:00 | 56,642.21 | — | — | 56,655.03 |
June 15 2026 05:00 | 56,467.10 | — | — | 56,649.04 |
June 15 2026 04:00 | 56,759.19 | — | — | 56,479.07 |
June 15 2026 03:00 | 56,383.12 | — | — | 56,581.06 |
June 15 2026 02:00 | 56,440.91 | — | — | 56,395.23 |
June 15 2026 01:00 | 56,533.85 | — | — | 56,447.73 |
June 15 2026 00:00 | 56,599.22 | — | — | 56,531.89 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.