Sorry, I couldn't find pricing data for that day. The closing price for Antero Midstream Partners (AM) on June 28, 2019 was $5.80. It was up 1% for the day. The latest price is $18.35.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
June 28 2019
$5.75
$5.90
$5.74
$5.80
18,079,900
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.