The closing price for Bitcoin (BTC) between May 11, 2020 and May 26, 2020 was $8,835.05, on May 26, 2020. It was up 0.9% in that time. The latest price is $113,799.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 26 2020 | $8,909.59 | $8,991.97 | $8,757.29 | $8,835.05 | 29,584,186,947 |
May 25 2020 | $8,786.11 | $8,951.01 | $8,719.67 | $8,906.93 | 31,288,157,264 |
May 24 2020 | $9,212.28 | $9,288.40 | $8,787.25 | $8,790.37 | 32,518,803,300 |
May 23 2020 | $9,185.06 | $9,302.50 | $9,118.11 | $9,209.29 | 27,727,866,812 |
May 22 2020 | $9,080.33 | $9,232.94 | $9,008.64 | $9,182.58 | 29,810,773,699 |
May 21 2020 | $9,522.74 | $9,555.24 | $8,869.93 | $9,081.76 | 39,326,160,532 |
May 20 2020 | $9,725.33 | $9,804.79 | $9,447.20 | $9,522.98 | 36,546,239,703 |
May 19 2020 | $9,727.06 | $9,836.05 | $9,539.62 | $9,729.04 | 39,254,288,955 |
May 18 2020 | $9,675.70 | $9,906.03 | $9,570.36 | $9,726.57 | 41,827,139,896 |
May 17 2020 | $9,374.93 | $9,823.00 | $9,349.55 | $9,670.74 | 40,084,250,663 |
May 16 2020 | $9,333.24 | $9,564.21 | $9,260.69 | $9,377.01 | 36,164,766,408 |
May 15 2020 | $9,734.29 | $9,755.83 | $9,261.40 | $9,328.20 | 48,158,802,327 |
May 14 2020 | $9,271.33 | $9,793.27 | $9,255.03 | $9,733.72 | 56,426,907,637 |
May 13 2020 | $8,805.39 | $9,317.88 | $8,805.39 | $9,269.99 | 45,558,144,023 |
May 12 2020 | $8,610.39 | $8,949.90 | $8,569.64 | $8,804.48 | 42,142,717,533 |
May 11 2020 | $8,755.54 | $9,033.47 | $8,374.32 | $8,601.80 | 57,119,858,802 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
