The closing price for Antero Midstream Partners (AM) on May 11, 2021 was $6.80. It was up 1.4% for the day (up 0.2% from previous close). The latest price is $18.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2021 19:30 | $6.82 | $6.83 | $6.78 | $6.80 | 521,164 |
May 11 2021 18:30 | $6.83 | $6.83 | $6.78 | $6.82 | 286,371 |
May 11 2021 17:30 | $6.78 | $6.84 | $6.78 | $6.83 | 316,276 |
May 11 2021 16:30 | $6.75 | $6.79 | $6.73 | $6.78 | 180,545 |
May 11 2021 15:30 | $6.75 | $6.82 | $6.73 | $6.75 | 349,495 |
May 11 2021 14:30 | $6.72 | $6.78 | $6.70 | $6.75 | 608,220 |
May 11 2021 13:30 | $6.70 | $6.83 | $6.61 | $6.72 | 1,027,681 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.
