The closing price for Bitcoin (BTC) on May 21, 2023 was $26,751.55. It was down 1.4% for the day. The latest price is $114,958.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2023 23:00 | $26,774.06 | $26,811.25 | $26,751.55 | $26,751.55 | 3,384,320 |
May 21 2023 22:00 | $26,764.96 | $26,791.83 | $26,757.88 | $26,774.18 | 54,465,536 |
May 21 2023 21:00 | $26,850.22 | $26,851.06 | $26,706.92 | $26,769.53 | 380,139,520 |
May 21 2023 20:00 | $26,909.77 | $26,926.94 | $26,842.27 | $26,855.32 | 32,403,456 |
May 21 2023 19:00 | $26,882.85 | $26,923.39 | $26,873.72 | $26,909.70 | — |
May 21 2023 18:00 | $26,884.35 | $26,901.46 | $26,860.22 | $26,884.08 | — |
May 21 2023 17:00 | $26,907.24 | $26,940.39 | $26,860.37 | $26,894.11 | — |
May 21 2023 16:00 | $26,909.45 | $26,928.95 | $26,872.22 | $26,908.60 | 118,759,936 |
May 21 2023 15:00 | $26,910.01 | $26,986.08 | $26,846.95 | $26,904.04 | 97,476,608 |
May 21 2023 14:00 | $26,910.38 | $26,978.51 | $26,904.52 | $26,916.24 | 79,912,448 |
May 21 2023 13:00 | $26,941.52 | $26,946.78 | $26,912.18 | $26,912.18 | 18,363,904 |
May 21 2023 12:00 | $26,837.71 | $26,950.32 | $26,827.01 | $26,950.32 | 213,065,728 |
May 21 2023 11:00 | $26,959.48 | $26,959.48 | $26,828.46 | $26,828.46 | 425,011,200 |
May 21 2023 10:00 | $27,086.46 | $27,092.95 | $26,904.95 | $26,959.54 | 218,132,480 |
May 21 2023 09:00 | $27,052.22 | $27,084.44 | $27,038.88 | $27,084.37 | — |
May 21 2023 08:00 | $27,068.05 | $27,072.91 | $27,039.46 | $27,053.03 | — |
May 21 2023 07:00 | $27,095.08 | $27,096.83 | $27,063.98 | $27,067.22 | 47,110,144 |
May 21 2023 06:00 | $27,105.19 | $27,111.44 | $27,083.71 | $27,098.47 | — |
May 21 2023 05:00 | $27,139.96 | $27,148.21 | $27,109.30 | $27,110.05 | 58,894,336 |
May 21 2023 04:00 | $27,183.76 | $27,187.09 | $27,152.52 | $27,152.52 | — |
May 21 2023 03:00 | $27,182.18 | $27,197.61 | $27,168.06 | $27,190.13 | — |
May 21 2023 02:27 | $27,162.68 | $27,162.68 | $27,162.68 | $27,162.68 | — |
May 21 2023 02:00 | $27,169.62 | $27,190.00 | $27,161.95 | $27,161.95 | 47,413,248 |
May 21 2023 01:00 | $27,250.49 | $27,251.74 | $27,170.71 | $27,170.71 | 166,452,736 |
May 21 2023 00:00 | $27,118.42 | $27,265.92 | $27,073.94 | $27,265.92 | 235,482,624 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
