bitcoin price may 22, 2019

The closing price for Bitcoin (BTC) on May 22, 2019 was $7,680.07. It was down 3.5% for the day. The latest price is $120,334.50.

DATE OPEN HIGH LOW CLOSE VOLUME
May 22 2019
$7,956.29
$7,997.61
$7,615.99
$7,680.07
24,719,473,175
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.