The closing price for Bitcoin (BTC) on May 22, 2019 was $7,680.07. It was down 3.5% for the day. The latest price is $83,299.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2019 | $7,956.29 | $7,997.61 | $7,615.99 | $7,680.07 | 24,719,473,175 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.