The closing price for Bitcoin (BTC) on May 22, 2020 was $9,182.58. It was up 1.1% for the day. The latest price is $82,157.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2020 | $9,080.33 | $9,232.94 | $9,008.64 | $9,182.58 | 29,810,773,699 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.