The closing price for Bitcoin (BTC) on Saturday was $111,646.27. It was up 0.5% for the day. The latest price is $112,808.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 25 2025 23:00 | $111,621.69 | $111,675.49 | $111,535.48 | $111,646.27 | — |
October 25 2025 22:00 | $111,477.76 | $111,683.64 | $111,409.54 | $111,621.69 | — |
October 25 2025 21:00 | $111,431.94 | $111,477.76 | $111,342.25 | $111,477.76 | — |
October 25 2025 20:00 | $111,623.46 | $111,659.39 | $111,370.00 | $111,431.94 | — |
October 25 2025 19:00 | $111,719.98 | $111,720.00 | $111,579.75 | $111,623.45 | — |
October 25 2025 18:00 | $111,374.97 | $111,731.78 | $111,317.34 | $111,719.98 | — |
October 25 2025 17:00 | $111,372.25 | $111,451.16 | $111,300.00 | $111,374.96 | — |
October 25 2025 16:00 | $111,385.18 | $111,479.99 | $111,164.39 | $111,372.25 | — |
October 25 2025 15:00 | $111,591.20 | $111,591.20 | $111,311.19 | $111,385.18 | — |
October 25 2025 14:00 | $111,680.92 | $111,765.97 | $111,520.01 | $111,591.19 | — |
October 25 2025 13:00 | $111,899.03 | $111,916.00 | $111,520.00 | $111,680.91 | — |
October 25 2025 12:00 | $111,563.81 | $111,943.19 | $111,530.38 | $111,899.03 | — |
October 25 2025 11:00 | $111,559.94 | $111,664.00 | $111,480.68 | $111,563.81 | — |
October 25 2025 10:00 | $111,521.47 | $111,718.99 | $111,375.81 | $111,559.94 | — |
October 25 2025 09:00 | $111,763.81 | $111,850.13 | $111,491.62 | $111,521.47 | — |
October 25 2025 08:00 | $111,489.59 | $111,805.10 | $111,488.44 | $111,763.80 | — |
October 25 2025 07:00 | $111,366.43 | $111,820.87 | $111,366.43 | $111,489.60 | — |
October 25 2025 06:00 | $111,386.78 | $111,497.10 | $111,261.01 | $111,366.42 | — |
October 25 2025 05:00 | $111,228.00 | $111,433.54 | $111,093.99 | $111,386.79 | — |
October 25 2025 04:00 | $111,029.99 | $111,458.81 | $111,029.99 | $111,228.00 | — |
October 25 2025 03:00 | $111,093.74 | $111,147.02 | $111,045.99 | $111,090.88 | 3,074,961,408 |
October 25 2025 02:00 | $111,107.00 | $111,151.05 | $110,987.64 | $111,086.26 | 3,365,433,344 |
October 25 2025 01:00 | $110,797.14 | $111,227.43 | $110,797.14 | $111,050.88 | 3,191,824,384 |
October 25 2025 00:00 | $111,042.22 | $111,072.52 | $110,704.41 | $110,744.37 | 5,758,042,112 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
