The closing price for Bitcoin (BTC) on November 6, 2023 was $34,975.00. It was down 0.2% for the day. The latest price is $115,267.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2023 23:00 | $35,129.18 | $35,129.18 | $34,963.22 | $34,975.00 | — |
November 06 2023 22:00 | $35,033.23 | $35,138.93 | $35,032.07 | $35,131.60 | — |
November 06 2023 21:00 | $35,031.51 | $35,040.25 | $34,924.61 | $35,025.25 | — |
November 06 2023 20:00 | $35,069.45 | $35,073.97 | $34,936.85 | $35,027.64 | 125,857,792 |
November 06 2023 19:00 | $34,977.33 | $35,092.44 | $34,940.05 | $35,071.38 | 69,340,160 |
November 06 2023 18:00 | $34,988.38 | $35,007.93 | $34,839.36 | $34,972.07 | 134,331,392 |
November 06 2023 17:00 | $34,984.84 | $35,022.55 | $34,912.71 | $34,983.73 | — |
November 06 2023 16:00 | $35,089.27 | $35,113.50 | $34,948.41 | $34,987.01 | 281,458,688 |
November 06 2023 15:00 | $35,219.62 | $35,227.58 | $35,084.32 | $35,084.32 | 179,473,408 |
November 06 2023 14:00 | $35,052.68 | $35,211.75 | $35,052.46 | $35,204.57 | — |
November 06 2023 13:00 | $35,226.29 | $35,227.89 | $34,943.51 | $35,030.87 | 420,226,048 |
November 06 2023 12:00 | $35,251.68 | $35,271.55 | $35,166.12 | $35,223.65 | 82,596,864 |
November 06 2023 11:00 | $35,183.84 | $35,248.06 | $35,127.57 | $35,241.34 | 111,194,112 |
November 06 2023 10:00 | $35,130.72 | $35,286.03 | $35,122.82 | $35,189.78 | 291,587,072 |
November 06 2023 09:00 | $34,980.00 | $35,131.62 | $34,966.40 | $35,122.43 | 199,724,032 |
November 06 2023 08:00 | $34,922.96 | $34,970.71 | $34,874.97 | $34,970.71 | — |
November 06 2023 07:00 | $34,884.23 | $34,938.85 | $34,849.76 | $34,915.37 | — |
November 06 2023 06:00 | $34,832.14 | $34,896.71 | $34,798.59 | $34,880.55 | — |
November 06 2023 05:00 | $34,899.92 | $34,924.07 | $34,765.36 | $34,819.93 | 121,743,360 |
November 06 2023 04:00 | $35,009.11 | $35,040.84 | $34,875.02 | $34,894.18 | — |
November 06 2023 03:29 | $34,920.13 | $34,920.13 | $34,920.13 | $34,920.13 | — |
November 06 2023 03:00 | $34,929.18 | $34,937.76 | $34,871.04 | $34,916.20 | 17,598,464 |
November 06 2023 02:00 | $34,913.11 | $34,978.79 | $34,871.95 | $34,930.16 | 54,727,680 |
November 06 2023 01:00 | $35,078.29 | $35,135.07 | $34,891.01 | $34,919.63 | 188,617,728 |
November 06 2023 00:00 | $35,044.79 | $35,096.25 | $34,937.98 | $35,073.39 | 83,717,120 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
