The closing price for Bitcoin (BTC) on November 30, 2018 was $4,017.27. It was down 6.3% for the day. The latest price is $113,062.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2018 | $4,289.09 | $4,322.98 | $3,942.82 | $4,017.27 | 6,048,016,717 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
