Sorry, I couldn't find pricing data for that day. The price for Bitcoin (BTC) today is $114,942.64. It is up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 27 2025 19:00 | $115,342.18 | $115,342.19 | $114,790.81 | $114,942.64 |
October 27 2025 18:00 | $115,706.06 | $115,790.00 | $115,325.00 | $115,342.19 |
October 27 2025 17:00 | $115,497.57 | $115,706.06 | $115,311.19 | $115,706.06 |
October 27 2025 16:00 | $114,969.68 | $115,636.86 | $114,872.12 | $115,497.57 |
October 27 2025 15:00 | $114,810.06 | $115,224.44 | $114,778.00 | $114,969.68 |
October 27 2025 14:00 | $115,264.29 | $115,358.00 | $114,503.99 | $114,810.05 |
October 27 2025 13:00 | $115,065.96 | $115,415.99 | $114,566.83 | $115,264.28 |
October 27 2025 12:00 | $115,362.02 | $115,437.48 | $115,000.00 | $115,065.67 |
October 27 2025 11:00 | $115,447.93 | $115,528.74 | $115,128.04 | $115,362.02 |
October 27 2025 10:00 | $115,254.01 | $115,550.02 | $115,120.90 | $115,447.94 |
October 27 2025 09:00 | $115,014.88 | $115,356.99 | $114,814.69 | $115,254.01 |
October 27 2025 08:00 | $115,554.59 | $115,607.48 | $114,900.00 | $115,014.88 |
October 27 2025 07:00 | $116,053.50 | $116,400.00 | $115,489.53 | $115,554.60 |
October 27 2025 06:00 | $115,556.56 | $116,129.50 | $115,361.65 | $116,053.49 |
October 27 2025 05:00 | $115,256.43 | $115,652.89 | $115,256.43 | $115,556.57 |
October 27 2025 04:00 | $114,958.52 | $115,283.27 | $114,938.01 | $115,256.44 |
October 27 2025 03:00 | $114,883.40 | $115,242.65 | $114,829.48 | $114,958.51 |
October 27 2025 02:00 | $115,284.01 | $115,445.39 | $114,815.60 | $114,883.39 |
October 27 2025 01:00 | $114,767.28 | $115,388.96 | $114,710.92 | $115,284.01 |
October 27 2025 00:00 | $114,559.41 | $115,176.47 | $114,362.26 | $114,767.29 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
