The closing price for Bitcoin (BTC) in terms of CAD on October 4, 2021 was 61,829.34. It was up 1.6% for the day. The latest price is 160,507.30.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 04 2021 23:00 | 61,580.09 | — | — | 61,829.34 |
October 04 2021 19:00 | 62,058.03 | — | — | 62,032.37 |
October 04 2021 18:00 | 62,004.37 | — | — | 62,071.98 |
October 04 2021 17:00 | 61,137.95 | — | — | 62,064.31 |
October 04 2021 16:00 | 60,036.31 | — | — | 61,171.38 |
October 04 2021 15:00 | 59,630.85 | — | — | 59,820.90 |
October 04 2021 14:00 | 60,349.05 | — | — | 59,544.75 |
October 04 2021 13:00 | 60,138.76 | — | — | 60,266.91 |
October 04 2021 12:00 | 60,008.01 | — | — | 60,146.86 |
October 04 2021 11:00 | 60,103.14 | — | — | 60,019.28 |
October 04 2021 10:00 | 60,225.72 | — | — | 60,123.10 |
October 04 2021 09:00 | 60,158.15 | — | — | 60,209.52 |
October 04 2021 08:00 | 60,409.17 | — | — | 60,087.49 |
October 04 2021 07:00 | 60,310.10 | — | — | 60,341.69 |
October 04 2021 06:00 | 60,368.80 | — | — | 60,335.76 |
October 04 2021 05:00 | 60,284.37 | — | — | 60,367.57 |
October 04 2021 04:00 | 59,960.20 | — | — | 60,256.53 |
October 04 2021 03:00 | 60,255.73 | — | — | 60,016.69 |
October 04 2021 02:00 | 60,474.39 | — | — | 60,213.51 |
October 04 2021 01:00 | 60,542.93 | — | — | 60,473.35 |
October 04 2021 00:00 | 60,863.68 | — | — | 60,525.22 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
