The closing price for Bitcoin (BTC) on Monday was $124,959.11. It was up 1.2% for the day. The latest price is $113,198.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2025 23:00 | $125,063.34 | $125,133.21 | $124,948.59 | $124,959.11 | — |
October 06 2025 22:00 | $125,201.81 | $125,224.02 | $124,844.25 | $125,056.23 | 222,453,760 |
October 06 2025 21:00 | $125,245.98 | $125,292.67 | $124,688.90 | $124,922.18 | 2,615,721,984 |
October 06 2025 20:00 | $125,420.20 | $125,532.21 | $125,098.14 | $125,251.19 | 813,752,320 |
October 06 2025 19:00 | $126,069.23 | $126,104.35 | $125,336.84 | $125,424.26 | 3,035,770,880 |
October 06 2025 18:00 | $125,223.23 | $126,183.23 | $125,141.02 | $126,183.23 | 360,558,592 |
October 06 2025 17:00 | $125,490.35 | $125,792.41 | $125,205.28 | $125,412.27 | 3,593,629,696 |
October 06 2025 16:00 | $125,055.23 | $125,371.59 | $124,865.41 | $125,369.23 | — |
October 06 2025 15:00 | $124,516.68 | $125,384.87 | $124,516.68 | $125,106.91 | 4,210,032,640 |
October 06 2025 14:00 | $125,095.41 | $125,337.53 | $124,493.32 | $124,555.40 | 1,977,946,112 |
October 06 2025 13:00 | $124,589.22 | $124,994.22 | $124,484.66 | $124,994.22 | 1,335,074,816 |
October 06 2025 12:00 | $124,267.61 | $124,688.48 | $124,257.10 | $124,585.83 | 830,377,984 |
October 06 2025 11:00 | $124,009.81 | $124,498.14 | $123,823.45 | $124,266.94 | 1,399,029,760 |
October 06 2025 10:00 | $123,997.46 | $124,173.45 | $123,954.99 | $124,029.58 | — |
October 06 2025 09:00 | $123,865.06 | $124,039.98 | $123,830.75 | $123,976.08 | — |
October 06 2025 08:00 | $123,412.11 | $123,865.98 | $123,412.11 | $123,857.90 | — |
October 06 2025 07:00 | $123,945.11 | $123,985.58 | $123,370.21 | $123,395.75 | — |
October 06 2025 06:00 | $123,604.98 | $124,093.81 | $123,604.98 | $123,954.80 | — |
October 06 2025 05:00 | $123,622.91 | $123,713.61 | $123,369.67 | $123,609.31 | — |
October 06 2025 04:00 | $123,883.11 | $124,004.39 | $123,661.17 | $123,663.52 | — |
October 06 2025 03:28 | $124,013.56 | $124,013.56 | $124,013.56 | $124,013.56 | — |
October 06 2025 03:00 | $124,050.70 | $124,137.52 | $123,915.26 | $123,964.84 | 2,762,596,352 |
October 06 2025 02:00 | $124,104.91 | $124,184.06 | $123,585.00 | $124,048.41 | 202,620,928 |
October 06 2025 01:00 | $123,385.82 | $124,195.16 | $123,298.27 | $124,084.80 | 1,047,101,440 |
October 06 2025 00:00 | $123,508.15 | $124,301.50 | $123,199.58 | $123,375.17 | 3,121,209,344 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
