The closing price for Bitcoin (BTC) between October 15, 2020 and March 15, 2021 was $55,907.20, on March 15, 2021. It was up 389.3% in that time. The latest price is $109,252.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2021 | $59,267.43 | $60,540.99 | $55,393.17 | $55,907.20 | 66,419,369,890 |
March 14 2021 | $61,221.13 | $61,597.92 | $59,302.32 | $59,302.32 | 43,901,225,564 |
March 13 2021 | $57,343.37 | $61,683.86 | $56,217.97 | $61,243.08 | 60,669,829,814 |
March 12 2021 | $57,821.22 | $57,996.62 | $55,376.65 | $57,332.09 | 55,689,944,702 |
March 11 2021 | $55,963.18 | $58,091.06 | $54,484.59 | $57,805.12 | 56,772,343,595 |
March 10 2021 | $54,824.01 | $57,258.26 | $53,290.89 | $56,008.55 | 57,295,577,614 |
March 09 2021 | $52,272.97 | $54,824.12 | $51,981.83 | $54,824.12 | 50,912,227,385 |
March 08 2021 | $51,174.12 | $52,314.07 | $49,506.05 | $52,246.52 | 48,597,428,048 |
March 07 2021 | $48,918.68 | $51,384.37 | $48,918.68 | $51,206.69 | 43,137,459,378 |
March 06 2021 | $48,899.23 | $49,147.22 | $47,257.53 | $48,912.38 | 34,363,564,661 |
March 05 2021 | $48,527.03 | $49,396.43 | $46,542.51 | $48,927.30 | 48,625,928,883 |
March 04 2021 | $50,522.31 | $51,735.09 | $47,656.93 | $48,561.17 | 52,343,816,680 |
March 03 2021 | $48,415.82 | $52,535.14 | $48,274.32 | $50,538.24 | 53,220,811,975 |
March 02 2021 | $49,612.11 | $50,127.51 | $47,228.85 | $48,378.99 | 47,530,897,720 |
March 01 2021 | $45,159.50 | $49,784.02 | $45,115.09 | $49,631.24 | 53,891,300,112 |
February 28 2021 | $46,194.02 | $46,716.43 | $43,241.62 | $45,137.77 | 53,443,887,451 |
February 27 2021 | $46,344.77 | $48,253.27 | $45,269.03 | $46,188.45 | 45,910,946,382 |
February 26 2021 | $47,180.46 | $48,370.79 | $44,454.84 | $46,339.76 | 350,967,941,479 |
February 25 2021 | $49,709.08 | $51,948.97 | $47,093.85 | $47,093.85 | 54,506,565,949 |
February 24 2021 | $48,835.09 | $51,290.14 | $47,213.50 | $49,705.33 | 63,695,521,388 |
February 23 2021 | $54,204.93 | $54,204.93 | $45,290.59 | $48,824.43 | 106,102,492,824 |
February 22 2021 | $57,532.74 | $57,533.39 | $48,967.57 | $54,207.32 | 92,052,420,332 |
February 21 2021 | $56,068.57 | $58,330.57 | $55,672.61 | $57,539.94 | 51,897,585,191 |
February 20 2021 | $55,887.34 | $57,505.23 | $54,626.56 | $56,099.52 | 68,145,460,026 |
February 19 2021 | $51,675.98 | $56,113.65 | $50,937.28 | $55,888.13 | 63,495,496,918 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
