bitcoin price of bitcoin from 10/15/20 to 3/15/21

The closing price for Bitcoin (BTC) between October 15, 2020 and March 15, 2021 was $55,907.20, on March 15, 2021. It was up 389.3% in that time. The latest price is $111,000.

DATE OPEN HIGH LOW CLOSE VOLUME
March 15 2021
$59,267.43
$60,540.99
$55,393.17
$55,907.20
66,419,369,890
March 14 2021
$61,221.13
$61,597.92
$59,302.32
$59,302.32
43,901,225,564
March 13 2021
$57,343.37
$61,683.86
$56,217.97
$61,243.08
60,669,829,814
March 12 2021
$57,821.22
$57,996.62
$55,376.65
$57,332.09
55,689,944,702
March 11 2021
$55,963.18
$58,091.06
$54,484.59
$57,805.12
56,772,343,595
March 10 2021
$54,824.01
$57,258.26
$53,290.89
$56,008.55
57,295,577,614
March 09 2021
$52,272.97
$54,824.12
$51,981.83
$54,824.12
50,912,227,385
March 08 2021
$51,174.12
$52,314.07
$49,506.05
$52,246.52
48,597,428,048
March 07 2021
$48,918.68
$51,384.37
$48,918.68
$51,206.69
43,137,459,378
March 06 2021
$48,899.23
$49,147.22
$47,257.53
$48,912.38
34,363,564,661
March 05 2021
$48,527.03
$49,396.43
$46,542.51
$48,927.30
48,625,928,883
March 04 2021
$50,522.31
$51,735.09
$47,656.93
$48,561.17
52,343,816,680
March 03 2021
$48,415.82
$52,535.14
$48,274.32
$50,538.24
53,220,811,975
March 02 2021
$49,612.11
$50,127.51
$47,228.85
$48,378.99
47,530,897,720
March 01 2021
$45,159.50
$49,784.02
$45,115.09
$49,631.24
53,891,300,112
February 28 2021
$46,194.02
$46,716.43
$43,241.62
$45,137.77
53,443,887,451
February 27 2021
$46,344.77
$48,253.27
$45,269.03
$46,188.45
45,910,946,382
February 26 2021
$47,180.46
$48,370.79
$44,454.84
$46,339.76
350,967,941,479
February 25 2021
$49,709.08
$51,948.97
$47,093.85
$47,093.85
54,506,565,949
February 24 2021
$48,835.09
$51,290.14
$47,213.50
$49,705.33
63,695,521,388
February 23 2021
$54,204.93
$54,204.93
$45,290.59
$48,824.43
106,102,492,824
February 22 2021
$57,532.74
$57,533.39
$48,967.57
$54,207.32
92,052,420,332
February 21 2021
$56,068.57
$58,330.57
$55,672.61
$57,539.94
51,897,585,191
February 20 2021
$55,887.34
$57,505.23
$54,626.56
$56,099.52
68,145,460,026
February 19 2021
$51,675.98
$56,113.65
$50,937.28
$55,888.13
63,495,496,918
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.