The closing price for Bitcoin (BTC) on February 17 was $95,902.85. It was down 0.2% for the day. The latest price is $110,893.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 17 2025 23:00 | $95,896.36 | $96,007.76 | $95,889.50 | $95,902.85 | 273,422,336 |
February 17 2025 22:00 | $96,403.34 | $96,403.34 | $95,866.61 | $95,936.94 | 12,853,248 |
February 17 2025 21:00 | $96,013.06 | $96,386.98 | $95,975.34 | $96,386.98 | — |
February 17 2025 20:00 | $95,554.03 | $96,245.76 | $95,539.12 | $96,026.60 | 497,520,640 |
February 17 2025 19:00 | $95,328.78 | $95,584.62 | $95,243.55 | $95,568.09 | 498,837,504 |
February 17 2025 18:00 | $95,567.68 | $95,757.55 | $95,281.80 | $95,334.55 | 1,128,994,816 |
February 17 2025 17:00 | $95,343.57 | $95,700.91 | $95,327.36 | $95,580.14 | 107,716,608 |
February 17 2025 16:00 | $95,675.48 | $95,936.05 | $95,342.77 | $95,394.64 | 2,946,060,288 |
February 17 2025 15:00 | $96,806.61 | $96,886.78 | $95,600.35 | $95,600.35 | 385,988,608 |
February 17 2025 14:00 | $96,403.95 | $96,990.85 | $96,403.95 | $96,767.38 | 2,005,573,632 |
February 17 2025 13:00 | $96,453.89 | $96,453.89 | $96,276.91 | $96,390.59 | — |
February 17 2025 12:00 | $96,058.37 | $96,480.71 | $96,058.37 | $96,451.76 | — |
February 17 2025 11:00 | $96,117.38 | $96,277.88 | $96,015.03 | $96,065.36 | 987,707,392 |
February 17 2025 10:00 | $96,175.55 | $96,387.42 | $96,073.60 | $96,137.05 | — |
February 17 2025 09:00 | $96,154.84 | $96,304.16 | $96,113.89 | $96,198.50 | 188,229,632 |
February 17 2025 08:00 | $96,080.67 | $96,293.59 | $95,973.29 | $96,156.56 | 557,676,544 |
February 17 2025 07:00 | $96,390.72 | $96,431.69 | $95,914.03 | $96,078.16 | 566,769,664 |
February 17 2025 06:00 | $96,252.87 | $96,417.63 | $96,243.55 | $96,371.05 | 1,310,777,344 |
February 17 2025 05:00 | $96,052.02 | $96,314.73 | $95,865.64 | $96,241.78 | 112,130,048 |
February 17 2025 04:00 | $96,217.76 | $96,249.45 | $96,061.58 | $96,094.66 | 391,282,688 |
February 17 2025 03:28 | $96,164.84 | $96,164.84 | $96,164.84 | $96,164.84 | — |
February 17 2025 03:00 | $96,234.13 | $96,234.13 | $96,094.06 | $96,156.74 | 4,371,401,728 |
February 17 2025 02:00 | $96,510.25 | $96,586.15 | $96,187.44 | $96,187.44 | 6,498,099,200 |
February 17 2025 01:00 | $96,319.50 | $96,508.51 | $96,154.07 | $96,508.51 | 4,642,483,200 |
February 17 2025 00:00 | $96,137.88 | $96,414.96 | $96,092.51 | $96,289.29 | 10,056,713,216 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
