The closing price for Bitcoin (BTC) on June 29, 2024 was $60,880.32. It was up 0.9% for the day. The latest price is $114,069.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2024 23:00 | $60,856.95 | $60,950.91 | $60,856.95 | $60,880.32 | — |
June 29 2024 22:00 | $60,949.53 | $60,952.88 | $60,818.94 | $60,860.78 | — |
June 29 2024 21:00 | $60,945.24 | $60,986.51 | $60,852.25 | $60,937.33 | — |
June 29 2024 20:00 | $60,950.89 | $60,970.34 | $60,891.84 | $60,934.92 | — |
June 29 2024 19:00 | $60,957.88 | $60,984.33 | $60,846.13 | $60,953.38 | — |
June 29 2024 18:00 | $60,938.68 | $60,954.41 | $60,898.97 | $60,952.40 | — |
June 29 2024 17:00 | $60,901.04 | $60,954.55 | $60,861.29 | $60,941.82 | — |
June 29 2024 16:00 | $61,001.77 | $61,001.77 | $60,849.57 | $60,885.66 | — |
June 29 2024 15:00 | $60,911.27 | $60,995.93 | $60,867.29 | $60,995.93 | — |
June 29 2024 14:00 | $61,002.91 | $61,039.58 | $60,868.85 | $60,924.19 | — |
June 29 2024 13:00 | $60,944.96 | $61,066.68 | $60,928.41 | $61,016.36 | — |
June 29 2024 12:00 | $61,013.54 | $61,049.04 | $60,909.39 | $60,943.34 | — |
June 29 2024 11:00 | $60,890.71 | $61,097.62 | $60,846.95 | $61,027.34 | — |
June 29 2024 10:00 | $60,863.34 | $60,927.03 | $60,824.65 | $60,888.47 | — |
June 29 2024 09:00 | $60,886.13 | $60,892.54 | $60,805.88 | $60,875.99 | — |
June 29 2024 08:00 | $60,950.01 | $60,968.68 | $60,847.34 | $60,870.28 | — |
June 29 2024 07:00 | $60,752.43 | $61,027.71 | $60,752.43 | $60,946.76 | — |
June 29 2024 06:00 | $60,671.55 | $60,744.52 | $60,654.72 | $60,744.52 | — |
June 29 2024 05:00 | $60,690.23 | $60,696.24 | $60,627.46 | $60,683.19 | — |
June 29 2024 04:00 | $60,653.66 | $60,697.36 | $60,618.58 | $60,675.97 | — |
June 29 2024 03:29 | $60,660.36 | $60,660.36 | $60,660.36 | $60,660.36 | — |
June 29 2024 03:00 | $60,663.17 | $60,692.11 | $60,619.82 | $60,653.54 | 5,824,512 |
June 29 2024 02:00 | $60,804.57 | $60,861.17 | $60,619.54 | $60,632.95 | 22,994,944 |
June 29 2024 01:00 | $60,640.12 | $60,881.70 | $60,636.55 | $60,817.95 | 142,376,960 |
June 29 2024 00:00 | $60,319.88 | $60,652.55 | $60,300.96 | $60,633.77 | 583,577,600 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
