Sorry, I couldn't find pricing data for that day. The closing price for Antero Midstream Partners (AM) on August 11, 2023 was $10.60. It was up 0.7% for the day. The latest price is $18.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2023 20:00 | $10.60 | $10.60 | $10.60 | $10.60 | — |
August 11 2023 19:30 | $10.60 | $10.61 | $10.58 | $10.60 | 262,616 |
August 11 2023 18:30 | $10.62 | $10.62 | $10.59 | $10.61 | 120,347 |
August 11 2023 17:30 | $10.60 | $10.63 | $10.60 | $10.62 | 92,574 |
August 11 2023 16:30 | $10.62 | $10.63 | $10.59 | $10.60 | 50,708 |
August 11 2023 15:30 | $10.63 | $10.64 | $10.60 | $10.61 | 101,372 |
August 11 2023 14:30 | $10.59 | $10.65 | $10.59 | $10.64 | 140,679 |
August 11 2023 13:30 | $10.53 | $10.59 | $10.50 | $10.59 | 278,690 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.
