The closing price for Bitcoin (BTC) on December 22, 2023 was $44,008.91. It was up 0.3% for the day. The latest price is $112,613.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2023 23:00 | $43,826.35 | $44,075.16 | $43,826.35 | $44,008.91 | 173,604,864 |
December 22 2023 22:00 | $43,741.72 | $43,822.75 | $43,711.95 | $43,822.75 | — |
December 22 2023 21:00 | $43,679.55 | $43,790.56 | $43,679.55 | $43,746.77 | — |
December 22 2023 20:00 | $43,675.63 | $43,772.01 | $43,663.54 | $43,736.69 | — |
December 22 2023 19:00 | $43,986.76 | $43,986.76 | $43,669.12 | $43,674.75 | — |
December 22 2023 18:00 | $43,705.35 | $44,021.07 | $43,695.25 | $43,989.40 | 245,866,496 |
December 22 2023 17:00 | $43,565.71 | $43,744.10 | $43,565.71 | $43,705.24 | — |
December 22 2023 16:00 | $43,677.24 | $43,722.67 | $43,498.94 | $43,561.66 | — |
December 22 2023 15:00 | $43,664.53 | $43,711.46 | $43,575.03 | $43,690.05 | — |
December 22 2023 14:00 | $43,714.45 | $43,746.59 | $43,441.97 | $43,665.73 | — |
December 22 2023 13:00 | $43,581.78 | $43,806.50 | $43,556.23 | $43,725.24 | — |
December 22 2023 12:00 | $43,754.39 | $43,774.53 | $43,545.25 | $43,584.38 | — |
December 22 2023 11:00 | $43,657.02 | $43,812.97 | $43,636.42 | $43,755.04 | — |
December 22 2023 10:00 | $43,749.09 | $43,759.69 | $43,668.98 | $43,727.32 | — |
December 22 2023 09:00 | $43,612.92 | $43,780.81 | $43,484.54 | $43,761.77 | 489,723,904 |
December 22 2023 08:00 | $43,660.40 | $43,803.86 | $43,627.62 | $43,627.87 | 61,116,416 |
December 22 2023 07:00 | $43,881.04 | $43,957.46 | $43,580.99 | $43,580.99 | 719,810,560 |
December 22 2023 06:00 | $44,155.46 | $44,367.96 | $43,903.38 | $43,910.65 | 861,755,392 |
December 22 2023 05:00 | $44,141.41 | $44,240.33 | $44,124.81 | $44,132.96 | 141,189,120 |
December 22 2023 04:00 | $44,015.65 | $44,162.63 | $43,970.80 | $44,146.25 | 51,109,888 |
December 22 2023 03:29 | $43,972.43 | $43,972.43 | $43,972.43 | $43,972.43 | — |
December 22 2023 03:00 | $43,983.88 | $44,051.91 | $43,954.71 | $43,972.43 | 53,610,496 |
December 22 2023 02:00 | $44,133.81 | $44,155.60 | $43,934.22 | $43,983.50 | 329,682,944 |
December 22 2023 01:00 | $43,847.37 | $44,236.46 | $43,847.37 | $44,133.52 | 404,320,256 |
December 22 2023 00:00 | $43,874.76 | $43,954.03 | $43,793.12 | $43,854.19 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
