bitcoin price on january 21, 2024

The closing price for Bitcoin (BTC) on January 21, 2024 was $41,530.29. It was down 0.3% for the day. The latest price is $117,423.73.

DATE OPEN HIGH LOW CLOSE VOLUME
January 21 2024 23:00
$41,614.60
$41,649.06
$41,497.01
$41,530.29
January 21 2024 22:00
$41,762.81
$41,763.99
$41,618.05
$41,618.05
January 21 2024 21:00
$41,629.91
$41,768.44
$41,614.86
$41,761.57
January 21 2024 20:00
$41,704.05
$41,749.40
$41,613.36
$41,626.48
January 21 2024 19:00
$41,664.73
$41,700.04
$41,626.61
$41,700.04
January 21 2024 18:00
$41,656.55
$41,702.52
$41,611.44
$41,661.05
January 21 2024 17:00
$41,586.45
$41,668.59
$41,584.90
$41,654.30
January 21 2024 16:00
$41,633.20
$41,640.06
$41,548.75
$41,579.46
86,165,504
January 21 2024 15:00
$41,770.00
$41,834.38
$41,614.58
$41,642.00
64,709,632
January 21 2024 14:00
$41,827.59
$41,855.37
$41,751.69
$41,770.41
January 21 2024 13:00
$41,716.72
$41,825.40
$41,715.92
$41,824.98
9,844,736
January 21 2024 12:00
$41,694.94
$41,784.87
$41,686.60
$41,717.54
January 21 2024 11:00
$41,765.69
$41,780.70
$41,682.02
$41,693.63
January 21 2024 10:00
$41,712.44
$41,791.70
$41,685.70
$41,783.74
9,916,416
January 21 2024 09:00
$41,640.71
$41,711.41
$41,640.71
$41,709.77
January 21 2024 08:00
$41,622.42
$41,685.66
$41,622.42
$41,640.40
January 21 2024 07:00
$41,578.14
$41,639.34
$41,569.29
$41,630.16
January 21 2024 06:00
$41,607.59
$41,632.42
$41,563.07
$41,576.41
January 21 2024 05:00
$41,648.14
$41,673.11
$41,607.61
$41,607.96
January 21 2024 04:00
$41,659.12
$41,659.82
$41,634.27
$41,647.21
January 21 2024 03:30
$41,694.45
$41,694.45
$41,694.45
$41,694.45
January 21 2024 03:00
$41,675.63
$41,701.63
$41,675.63
$41,699.91
6,208,512
January 21 2024 02:00
$41,642.32
$41,682.11
$41,640.27
$41,674.48
33,309,696
January 21 2024 01:00
$41,616.09
$41,690.08
$41,610.29
$41,643.64
43,293,696
January 21 2024 00:00
$41,671.49
$41,693.16
$41,605.63
$41,605.63
19,777,536
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.