The closing price for Bitcoin (BTC) on January 21, 2024 was $41,530.29. It was down 0.3% for the day. The latest price is $115,700.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2024 23:00 | $41,614.60 | $41,649.06 | $41,497.01 | $41,530.29 | — |
January 21 2024 22:00 | $41,762.81 | $41,763.99 | $41,618.05 | $41,618.05 | — |
January 21 2024 21:00 | $41,629.91 | $41,768.44 | $41,614.86 | $41,761.57 | — |
January 21 2024 20:00 | $41,704.05 | $41,749.40 | $41,613.36 | $41,626.48 | — |
January 21 2024 19:00 | $41,664.73 | $41,700.04 | $41,626.61 | $41,700.04 | — |
January 21 2024 18:00 | $41,656.55 | $41,702.52 | $41,611.44 | $41,661.05 | — |
January 21 2024 17:00 | $41,586.45 | $41,668.59 | $41,584.90 | $41,654.30 | — |
January 21 2024 16:00 | $41,633.20 | $41,640.06 | $41,548.75 | $41,579.46 | 86,165,504 |
January 21 2024 15:00 | $41,770.00 | $41,834.38 | $41,614.58 | $41,642.00 | 64,709,632 |
January 21 2024 14:00 | $41,827.59 | $41,855.37 | $41,751.69 | $41,770.41 | — |
January 21 2024 13:00 | $41,716.72 | $41,825.40 | $41,715.92 | $41,824.98 | 9,844,736 |
January 21 2024 12:00 | $41,694.94 | $41,784.87 | $41,686.60 | $41,717.54 | — |
January 21 2024 11:00 | $41,765.69 | $41,780.70 | $41,682.02 | $41,693.63 | — |
January 21 2024 10:00 | $41,712.44 | $41,791.70 | $41,685.70 | $41,783.74 | 9,916,416 |
January 21 2024 09:00 | $41,640.71 | $41,711.41 | $41,640.71 | $41,709.77 | — |
January 21 2024 08:00 | $41,622.42 | $41,685.66 | $41,622.42 | $41,640.40 | — |
January 21 2024 07:00 | $41,578.14 | $41,639.34 | $41,569.29 | $41,630.16 | — |
January 21 2024 06:00 | $41,607.59 | $41,632.42 | $41,563.07 | $41,576.41 | — |
January 21 2024 05:00 | $41,648.14 | $41,673.11 | $41,607.61 | $41,607.96 | — |
January 21 2024 04:00 | $41,659.12 | $41,659.82 | $41,634.27 | $41,647.21 | — |
January 21 2024 03:30 | $41,694.45 | $41,694.45 | $41,694.45 | $41,694.45 | — |
January 21 2024 03:00 | $41,675.63 | $41,701.63 | $41,675.63 | $41,699.91 | 6,208,512 |
January 21 2024 02:00 | $41,642.32 | $41,682.11 | $41,640.27 | $41,674.48 | 33,309,696 |
January 21 2024 01:00 | $41,616.09 | $41,690.08 | $41,610.29 | $41,643.64 | 43,293,696 |
January 21 2024 00:00 | $41,671.49 | $41,693.16 | $41,605.63 | $41,605.63 | 19,777,536 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
