The closing price for Bitcoin (BTC) on July 13, 2024 was $58,893.47. It was up 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 13 2024 22:00 | $58,691.23 | $59,001.94 | $58,375.28 | $58,893.47 | 493,506,560 |
July 13 2024 21:00 | $58,607.23 | $58,706.34 | $58,593.84 | $58,693.16 | — |
July 13 2024 20:00 | $58,633.00 | $58,681.08 | $58,591.57 | $58,612.84 | — |
July 13 2024 19:00 | $58,661.86 | $58,737.68 | $58,638.71 | $58,659.71 | — |
July 13 2024 18:00 | $58,734.80 | $58,802.95 | $58,605.66 | $58,653.33 | — |
July 13 2024 17:00 | $58,630.71 | $58,696.65 | $58,608.63 | $58,683.39 | — |
July 13 2024 16:00 | $58,839.71 | $58,941.06 | $58,631.52 | $58,631.52 | — |
July 13 2024 15:00 | $58,773.56 | $58,844.45 | $58,720.53 | $58,833.91 | — |
July 13 2024 14:00 | $58,615.41 | $58,766.17 | $58,509.39 | $58,756.57 | — |
July 13 2024 13:00 | $58,784.63 | $58,822.25 | $58,597.88 | $58,613.96 | — |
July 13 2024 12:00 | $58,544.50 | $58,864.73 | $58,467.15 | $58,802.33 | — |
July 13 2024 11:00 | $58,454.17 | $58,581.80 | $58,397.39 | $58,541.57 | — |
July 13 2024 10:00 | $58,681.18 | $58,764.69 | $58,377.70 | $58,478.70 | 81,475,584 |
July 13 2024 09:00 | $57,977.45 | $58,702.70 | $57,959.42 | $58,639.60 | 415,627,264 |
July 13 2024 08:00 | $58,162.38 | $58,163.74 | $57,983.59 | $57,983.59 | — |
July 13 2024 07:00 | $58,049.68 | $58,175.32 | $58,035.65 | $58,175.32 | — |
July 13 2024 06:00 | $58,080.84 | $58,197.29 | $58,023.95 | $58,051.30 | — |
July 13 2024 05:00 | $57,809.39 | $58,156.83 | $57,796.89 | $58,068.07 | 78,098,432 |
July 13 2024 04:00 | $57,837.71 | $57,868.21 | $57,800.25 | $57,810.45 | — |
July 13 2024 03:29 | $57,881.88 | $57,881.88 | $57,881.88 | $57,881.88 | — |
July 13 2024 03:00 | $57,952.63 | $57,961.02 | $57,893.62 | $57,893.62 | 686,080 |
July 13 2024 02:00 | $57,892.54 | $57,966.18 | $57,815.55 | $57,959.64 | 3,856,384 |
July 13 2024 01:00 | $57,845.59 | $57,973.63 | $57,829.48 | $57,893.29 | — |
July 13 2024 00:00 | $57,908.74 | $57,917.91 | $57,799.56 | $57,839.82 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
