The closing price for Bitcoin (BTC) in terms of EUR on July 26, 2022 was 20,939.23. It was up 0.3% for the day. The latest price is 98,638.22.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 26 2022 23:00 | 20,841.14 | — | — | 20,939.23 |
July 26 2022 19:00 | 20,645.09 | — | — | 20,675.04 |
July 26 2022 18:00 | 20,682.36 | — | — | 20,644.56 |
July 26 2022 17:00 | 20,660.03 | — | — | 20,685.22 |
July 26 2022 16:00 | 20,542.56 | — | — | 20,644.68 |
July 26 2022 15:00 | 20,672.95 | — | — | 20,535.60 |
July 26 2022 14:00 | 20,654.15 | — | — | 20,670.31 |
July 26 2022 13:00 | 20,740.06 | — | — | 20,649.36 |
July 26 2022 12:00 | 20,820.56 | — | — | 20,724.83 |
July 26 2022 11:00 | 20,772.56 | — | — | 20,824.56 |
July 26 2022 10:00 | 20,776.53 | — | — | 20,771.32 |
July 26 2022 09:00 | 20,655.12 | — | — | 20,772.14 |
July 26 2022 08:00 | 20,628.86 | — | — | 20,662.11 |
July 26 2022 07:00 | 20,652.11 | — | — | 20,627.76 |
July 26 2022 06:00 | 20,691.66 | — | — | 20,645.99 |
July 26 2022 05:00 | 20,679.51 | — | — | 20,697.94 |
July 26 2022 04:00 | 20,675.60 | — | — | 20,677.33 |
July 26 2022 03:00 | 20,589.64 | — | — | 20,673.10 |
July 26 2022 02:00 | 20,593.86 | — | — | 20,605.41 |
July 26 2022 01:00 | 20,545.00 | — | — | 20,597.50 |
July 26 2022 00:00 | 20,884.74 | — | — | 20,559.53 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
