The closing price for Bitcoin (BTC) on July 27, 2023 was $29,180.47. It was down 0.6% for the day. The latest price is $123,563.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 27 2023 23:00 | $29,193.04 | $29,194.43 | $29,178.82 | $29,180.47 | — |
July 27 2023 22:00 | $29,188.46 | $29,232.08 | $29,188.46 | $29,195.80 | — |
July 27 2023 21:00 | $29,137.28 | $29,219.81 | $29,132.15 | $29,192.80 | — |
July 27 2023 20:00 | $29,155.43 | $29,175.67 | $29,127.44 | $29,137.97 | — |
July 27 2023 19:00 | $29,132.33 | $29,167.31 | $29,101.85 | $29,159.44 | — |
July 27 2023 18:00 | $29,214.45 | $29,239.53 | $29,099.35 | $29,134.20 | — |
July 27 2023 17:00 | $29,272.85 | $29,278.88 | $29,210.74 | $29,215.27 | 263,629,824 |
July 27 2023 16:00 | $29,294.17 | $29,316.56 | $29,267.32 | $29,274.97 | — |
July 27 2023 15:00 | $29,343.00 | $29,350.53 | $29,243.63 | $29,300.37 | 157,852,672 |
July 27 2023 14:00 | $29,443.56 | $29,443.56 | $29,333.89 | $29,345.76 | — |
July 27 2023 13:00 | $29,492.82 | $29,501.74 | $29,443.45 | $29,446.34 | — |
July 27 2023 12:00 | $29,508.17 | $29,508.17 | $29,464.06 | $29,489.67 | 26,038,272 |
July 27 2023 11:00 | $29,490.93 | $29,520.71 | $29,478.33 | $29,505.27 | — |
July 27 2023 10:00 | $29,546.11 | $29,552.13 | $29,480.31 | $29,482.81 | 102,379,520 |
July 27 2023 09:00 | $29,459.22 | $29,560.97 | $29,459.22 | $29,551.27 | 81,599,488 |
July 27 2023 08:00 | $29,416.23 | $29,467.36 | $29,397.52 | $29,458.40 | 60,116,992 |
July 27 2023 07:00 | $29,381.28 | $29,462.24 | $29,381.28 | $29,415.19 | 113,433,600 |
July 27 2023 06:00 | $29,463.83 | $29,473.68 | $29,382.37 | $29,382.37 | — |
July 27 2023 05:00 | $29,478.78 | $29,491.06 | $29,454.45 | $29,468.29 | 74,303,488 |
July 27 2023 04:00 | $29,412.27 | $29,480.26 | $29,410.34 | $29,479.07 | 41,329,664 |
July 27 2023 03:00 | $29,432.86 | $29,443.71 | $29,411.18 | $29,412.98 | — |
July 27 2023 02:28 | $29,350.59 | $29,350.59 | $29,350.59 | $29,350.59 | — |
July 27 2023 02:00 | $29,392.86 | $29,403.67 | $29,346.70 | $29,351.88 | 22,040,576 |
July 27 2023 01:00 | $29,350.71 | $29,414.91 | $29,338.29 | $29,393.13 | 96,400,384 |
July 27 2023 00:00 | $29,353.80 | $29,354.05 | $29,311.08 | $29,341.67 | 83,052,544 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
