The closing price for Bitcoin (BTC) on July 30, 2023 was $29,168.55. It was down 0.6% for the day. The latest price is $121,686.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2023 22:00 | $29,206.09 | $29,206.09 | $29,152.30 | $29,168.55 | 55,265,792 |
July 30 2023 21:00 | $29,266.41 | $29,266.41 | $29,177.67 | $29,216.83 | 211,287,552 |
July 30 2023 20:00 | $29,192.40 | $29,266.66 | $29,059.50 | $29,266.66 | 699,224,064 |
July 30 2023 19:00 | $29,359.24 | $29,361.91 | $29,164.47 | $29,179.02 | 520,262,144 |
July 30 2023 18:00 | $29,399.97 | $29,400.92 | $29,358.19 | $29,358.19 | 20,921,344 |
July 30 2023 17:00 | $29,379.78 | $29,399.65 | $29,358.61 | $29,399.65 | 43,956,736 |
July 30 2023 16:00 | $29,347.16 | $29,400.84 | $29,336.22 | $29,374.93 | 177,084,928 |
July 30 2023 15:00 | $29,391.02 | $29,443.17 | $29,328.20 | $29,349.82 | 338,833,920 |
July 30 2023 14:00 | $29,285.70 | $29,406.05 | $29,285.70 | $29,380.72 | 298,782,720 |
July 30 2023 13:00 | $29,319.59 | $29,320.75 | $29,282.60 | $29,282.60 | — |
July 30 2023 12:00 | $29,306.71 | $29,329.01 | $29,305.02 | $29,320.93 | — |
July 30 2023 11:00 | $29,272.68 | $29,320.21 | $29,263.03 | $29,312.63 | 129,672,192 |
July 30 2023 10:00 | $29,288.37 | $29,293.31 | $29,252.84 | $29,261.58 | 43,175,424 |
July 30 2023 09:00 | $29,300.46 | $29,304.01 | $29,285.12 | $29,287.62 | — |
July 30 2023 08:00 | $29,294.04 | $29,310.24 | $29,289.96 | $29,300.43 | — |
July 30 2023 07:00 | $29,287.13 | $29,296.31 | $29,283.21 | $29,295.31 | — |
July 30 2023 06:00 | $29,318.17 | $29,319.07 | $29,277.38 | $29,287.85 | — |
July 30 2023 05:00 | $29,323.88 | $29,334.29 | $29,313.07 | $29,317.07 | — |
July 30 2023 04:00 | $29,316.88 | $29,333.67 | $29,314.41 | $29,324.30 | — |
July 30 2023 03:00 | $29,315.30 | $29,322.37 | $29,314.41 | $29,317.33 | — |
July 30 2023 02:28 | $29,318.93 | $29,318.93 | $29,318.93 | $29,318.93 | — |
July 30 2023 02:00 | $29,339.10 | $29,339.10 | $29,317.93 | $29,319.89 | 11,327,488 |
July 30 2023 01:00 | $29,350.80 | $29,351.35 | $29,330.38 | $29,331.29 | 44,120,576 |
July 30 2023 00:00 | $29,357.09 | $29,359.71 | $29,329.44 | $29,346.97 | 43,124,736 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
