The closing price for Antero Midstream Partners (AM) on June 11 was $21.14. It was down 1.3% for the day (down 0.6% from previous close). The latest price is $21.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2026 20:00 | $21.14 | $21.14 | $21.14 | $21.14 | — |
June 11 2026 19:30 | $21.32 | $21.32 | $21.12 | $21.14 | 450,260 |
June 11 2026 18:30 | $21.48 | $21.52 | $21.32 | $21.33 | 191,718 |
June 11 2026 17:30 | $21.47 | $21.50 | $21.30 | $21.47 | 221,637 |
June 11 2026 16:30 | $21.51 | $21.58 | $21.46 | $21.47 | 191,854 |
June 11 2026 15:30 | $21.59 | $21.63 | $21.51 | $21.51 | 141,982 |
June 11 2026 14:30 | $21.61 | $21.70 | $21.60 | $21.60 | 207,762 |
June 11 2026 13:30 | $21.42 | $21.68 | $21.29 | $21.61 | 191,237 |
Daily pricing data for Antero Midstream Partners dates back to 5/3/2017, and may be incomplete.