Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of EUR on March 8, 2024 was 62,453.18. It was up 2.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 08 2024 22:00 | 62,504.38 | — | — | 62,453.18 |
March 08 2024 21:00 | 63,336.75 | — | — | 62,503.74 |
March 08 2024 20:00 | 63,011.82 | — | — | 63,259.83 |
March 08 2024 19:00 | 62,802.76 | — | — | 62,944.65 |
March 08 2024 18:00 | 62,583.82 | — | — | 62,824.60 |
March 08 2024 17:00 | 62,098.02 | — | — | 62,648.17 |
March 08 2024 16:00 | 61,786.95 | — | — | 62,090.07 |
March 08 2024 15:00 | 62,544.54 | — | — | 62,044.38 |
March 08 2024 14:00 | 61,930.31 | — | — | 62,569.41 |
March 08 2024 13:00 | 61,786.11 | — | — | 61,969.69 |
March 08 2024 12:00 | 61,944.70 | — | — | 61,869.97 |
March 08 2024 11:00 | 61,647.66 | — | — | 61,936.65 |
March 08 2024 10:00 | 61,458.17 | — | — | 61,653.57 |
March 08 2024 09:00 | 61,570.98 | — | — | 61,524.89 |
March 08 2024 08:00 | 61,600.02 | — | — | 61,570.02 |
March 08 2024 07:00 | 61,753.80 | — | — | 61,593.04 |
March 08 2024 06:00 | 61,180.32 | — | — | 61,662.14 |
March 08 2024 05:00 | 61,328.82 | — | — | 61,180.45 |
March 08 2024 04:00 | 61,358.40 | — | — | 61,325.30 |
March 08 2024 03:00 | 61,343.96 | — | — | 61,439.69 |
March 08 2024 02:00 | 61,221.76 | — | — | 61,337.77 |
March 08 2024 01:00 | 61,329.74 | — | — | 61,200.33 |
March 08 2024 00:00 | 61,101.69 | — | — | 61,318.99 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
