bitcoin price september 14, 2023

The closing price for Bitcoin (BTC) on September 14, 2023 was $26,538.60. It was up 1.2% for the day. The latest price is $121,747.37.

DATE OPEN HIGH LOW CLOSE VOLUME
September 14 2023 23:00
$26,622.58
$26,634.74
$26,516.17
$26,538.60
42,174,464
September 14 2023 22:00
$26,536.70
$26,629.74
$26,528.92
$26,626.85
32,584,704
September 14 2023 21:00
$26,579.54
$26,623.84
$26,507.12
$26,523.00
42,242,048
September 14 2023 20:00
$26,683.29
$26,699.72
$26,571.64
$26,579.40
82,752,512
September 14 2023 19:00
$26,601.34
$26,681.97
$26,580.44
$26,679.93
28,118,016
September 14 2023 18:00
$26,661.09
$26,774.62
$26,596.39
$26,603.96
268,485,632
September 14 2023 17:00
$26,624.85
$26,667.69
$26,580.91
$26,662.48
September 14 2023 16:00
$26,696.28
$26,737.55
$26,568.61
$26,621.66
September 14 2023 15:00
$26,750.18
$26,750.18
$26,605.70
$26,692.42
174,210,048
September 14 2023 14:00
$26,586.97
$26,750.70
$26,554.17
$26,740.73
94,274,560
September 14 2023 13:00
$26,467.24
$26,736.79
$26,465.25
$26,584.97
877,554,688
September 14 2023 12:00
$26,451.91
$26,510.56
$26,377.67
$26,466.41
September 14 2023 11:00
$26,329.41
$26,455.56
$26,329.41
$26,455.55
137,239,552
September 14 2023 10:00
$26,285.70
$26,334.25
$26,285.70
$26,305.37
September 14 2023 09:00
$26,306.40
$26,309.05
$26,274.21
$26,282.71
September 14 2023 08:00
$26,349.14
$26,358.31
$26,289.36
$26,306.65
September 14 2023 07:00
$26,290.83
$26,378.15
$26,262.50
$26,348.72
September 14 2023 06:00
$26,194.02
$26,284.98
$26,187.24
$26,281.97
September 14 2023 05:00
$26,217.68
$26,241.78
$26,171.45
$26,194.40
26,020,864
September 14 2023 04:00
$26,269.59
$26,282.53
$26,205.63
$26,215.59
60,092,416
September 14 2023 03:00
$26,282.37
$26,296.59
$26,259.38
$26,267.65
September 14 2023 02:28
$26,204.61
$26,204.61
$26,204.61
$26,204.61
September 14 2023 02:00
$26,186.88
$26,225.21
$26,186.88
$26,197.41
33,954,816
September 14 2023 01:00
$26,513.98
$26,529.50
$26,175.55
$26,188.64
784,239,616
September 14 2023 00:00
$26,228.28
$26,498.27
$26,195.43
$26,498.27
370,506,752
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.