The closing price for Bitcoin (BTC) on September 14, 2023 was $26,538.60. It was up 1.2% for the day. The latest price is $115,244.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2023 23:00 | $26,622.58 | $26,634.74 | $26,516.17 | $26,538.60 | 42,174,464 |
September 14 2023 22:00 | $26,536.70 | $26,629.74 | $26,528.92 | $26,626.85 | 32,584,704 |
September 14 2023 21:00 | $26,579.54 | $26,623.84 | $26,507.12 | $26,523.00 | 42,242,048 |
September 14 2023 20:00 | $26,683.29 | $26,699.72 | $26,571.64 | $26,579.40 | 82,752,512 |
September 14 2023 19:00 | $26,601.34 | $26,681.97 | $26,580.44 | $26,679.93 | 28,118,016 |
September 14 2023 18:00 | $26,661.09 | $26,774.62 | $26,596.39 | $26,603.96 | 268,485,632 |
September 14 2023 17:00 | $26,624.85 | $26,667.69 | $26,580.91 | $26,662.48 | — |
September 14 2023 16:00 | $26,696.28 | $26,737.55 | $26,568.61 | $26,621.66 | — |
September 14 2023 15:00 | $26,750.18 | $26,750.18 | $26,605.70 | $26,692.42 | 174,210,048 |
September 14 2023 14:00 | $26,586.97 | $26,750.70 | $26,554.17 | $26,740.73 | 94,274,560 |
September 14 2023 13:00 | $26,467.24 | $26,736.79 | $26,465.25 | $26,584.97 | 877,554,688 |
September 14 2023 12:00 | $26,451.91 | $26,510.56 | $26,377.67 | $26,466.41 | — |
September 14 2023 11:00 | $26,329.41 | $26,455.56 | $26,329.41 | $26,455.55 | 137,239,552 |
September 14 2023 10:00 | $26,285.70 | $26,334.25 | $26,285.70 | $26,305.37 | — |
September 14 2023 09:00 | $26,306.40 | $26,309.05 | $26,274.21 | $26,282.71 | — |
September 14 2023 08:00 | $26,349.14 | $26,358.31 | $26,289.36 | $26,306.65 | — |
September 14 2023 07:00 | $26,290.83 | $26,378.15 | $26,262.50 | $26,348.72 | — |
September 14 2023 06:00 | $26,194.02 | $26,284.98 | $26,187.24 | $26,281.97 | — |
September 14 2023 05:00 | $26,217.68 | $26,241.78 | $26,171.45 | $26,194.40 | 26,020,864 |
September 14 2023 04:00 | $26,269.59 | $26,282.53 | $26,205.63 | $26,215.59 | 60,092,416 |
September 14 2023 03:00 | $26,282.37 | $26,296.59 | $26,259.38 | $26,267.65 | — |
September 14 2023 02:28 | $26,204.61 | $26,204.61 | $26,204.61 | $26,204.61 | — |
September 14 2023 02:00 | $26,186.88 | $26,225.21 | $26,186.88 | $26,197.41 | 33,954,816 |
September 14 2023 01:00 | $26,513.98 | $26,529.50 | $26,175.55 | $26,188.64 | 784,239,616 |
September 14 2023 00:00 | $26,228.28 | $26,498.27 | $26,195.43 | $26,498.27 | 370,506,752 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
