The closing price for Philip Morris International (PM) on September 30, 2021 was $77.98. It was down 4.4% for the day (down 4.7% from previous close). The latest price is $160.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 19:30 | $78.59 | $78.68 | $77.93 | $77.98 | 1,156,840 |
September 30 2021 18:30 | $78.75 | $79.04 | $78.58 | $78.59 | 490,760 |
September 30 2021 17:30 | $78.20 | $78.75 | $78.15 | $78.74 | 478,641 |
September 30 2021 16:30 | $77.86 | $78.43 | $77.64 | $78.20 | 581,324 |
September 30 2021 15:30 | $79.12 | $79.12 | $77.72 | $77.86 | 727,378 |
September 30 2021 14:30 | $79.46 | $79.53 | $78.77 | $79.13 | 847,321 |
September 30 2021 13:30 | $81.59 | $81.68 | $79.33 | $79.50 | 1,040,168 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
