The closing price for Bitcoin (BTC) on April 6, 2018 was $6,636.32. It was down 2.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 06 2018 | $6,815.96 | $6,857.49 | $6,575.00 | $6,636.32 | 3,766,810,112 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.