The closing price for Bitcoin (BTC) on June 20 was $64,208.53. It was up 1.2% for the day. The latest price is $64,246.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2026 23:00 | $64,197.00 | $64,239.69 | $64,172.26 | $64,208.53 | 613,263,360 |
June 20 2026 22:00 | $63,929.25 | $64,279.63 | $63,899.99 | $64,196.99 | — |
June 20 2026 21:00 | $63,858.67 | $64,008.43 | $63,844.20 | $63,937.01 | — |
June 20 2026 20:00 | $63,868.39 | $63,907.59 | $63,777.15 | $63,858.67 | 610,304 |
June 20 2026 19:00 | $63,718.01 | $63,900.00 | $63,718.01 | $63,867.36 | — |
June 20 2026 18:00 | $63,767.24 | $63,854.22 | $63,710.36 | $63,734.82 | — |
June 20 2026 17:00 | $63,952.00 | $63,963.19 | $63,682.20 | $63,774.81 | — |
June 20 2026 16:00 | $64,096.00 | $64,096.00 | $63,841.27 | $63,968.00 | — |
June 20 2026 15:00 | $63,904.89 | $64,308.00 | $63,776.64 | $64,086.06 | 765,841,408 |
June 20 2026 14:00 | $63,330.49 | $64,043.73 | $63,142.00 | $63,881.93 | 299,655,168 |
June 20 2026 13:00 | $63,581.42 | $63,589.77 | $63,214.96 | $63,342.00 | — |
June 20 2026 12:00 | $63,617.41 | $63,725.00 | $63,492.80 | $63,594.45 | — |
June 20 2026 11:00 | $63,609.62 | $63,734.01 | $63,549.76 | $63,617.41 | — |
June 20 2026 10:00 | $63,669.44 | $63,710.55 | $63,524.78 | $63,609.60 | — |
June 20 2026 09:00 | $63,363.31 | $63,720.74 | $63,354.18 | $63,667.07 | — |
June 20 2026 08:00 | $63,593.09 | $63,594.98 | $63,330.78 | $63,358.49 | 184,969,216 |
June 20 2026 07:00 | $63,674.02 | $63,733.40 | $63,535.30 | $63,589.36 | — |
June 20 2026 06:00 | $63,613.05 | $63,699.99 | $63,572.86 | $63,679.78 | — |
June 20 2026 05:00 | $63,522.37 | $63,808.36 | $63,476.01 | $63,613.05 | 38,537,216 |
June 20 2026 04:00 | $63,418.16 | $63,548.55 | $63,342.12 | $63,520.02 | — |
June 20 2026 03:00 | $63,279.63 | $63,402.01 | $63,252.56 | $63,394.64 | 82,966,528 |
June 20 2026 02:00 | $63,508.55 | $63,508.55 | $63,279.62 | $63,279.63 | 550,088,704 |
June 20 2026 01:00 | $63,465.13 | $63,557.24 | $63,347.00 | $63,529.75 | — |
June 20 2026 00:00 | $63,467.80 | $63,712.69 | $63,406.81 | $63,467.56 | 115,142,656 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.